寶一 (8222)-元大-南崁券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	45.23	0	0.00	44.70	10	2,123	0.47%
2024/05/16	2	45.35	0	0.00	45.20	2	2,127	0.09%
2024/05/14	0	0.00	1	44.80	45.40	-1	2,135	-0.05%
2024/05/07	6	44.75	0	0.00	44.65	6	2,187	0.27%
2024/04/30	0	0.00	1	45.00	44.50	-1	2,190	-0.05%
2024/04/23	1	45.45	0	0.00	45.15	1	2,238	0.04%
2024/04/19	0	0.00	1	47.30	47.50	-1	2,530	-0.04%
2024/04/18	1	48.80	0	0.00	48.30	1	2,656	0.04%
2024/04/17	0	0.00	1	47.40	47.00	-1	2,629	-0.04%
2024/04/16	15	46.86	3	47.13	46.30	12	2,785	0.43%
2024/04/15	36	50.19	9	50.50	48.35	27	2,728	0.99%
2024/04/12	0	47.63	0	0.00	47.80	0	2,586	0.00%
2024/04/11	1	48.45	0	0.00	47.40	1	2,625	0.04%
2024/04/10	35	49.12	3	49.42	49.35	32	2,598	1.23%
2024/04/08	0	0.00	1	47.10	46.60	-1	2,433	-0.04%
2024/04/02	0	0.00	1	48.85	48.75	-1	2,432	-0.04%
2024/03/29	1	47.30	0	0.00	47.10	1	2,343	0.04%
2024/03/28	13	49.56	3	49.85	48.70	10	2,317	0.43%
2024/03/27	2	49.38	4	49.05	49.00	-2	2,143	-0.09%
2024/03/22	0	0.00	1	46.50	46.40	-1	1,888	-0.05%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.05%
2024/03/08	1	43.50	0	0.00	43.05	1	1,954	0.05%
2024/03/07	1	43.90	0	0.00	43.65	1	1,964	0.05%
2024/03/01	0	45.95	0	0.00	45.55	0	1,987	0.00%
2024/02/20	1	47.10	0	0.00	47.05	1	2,211	0.05%
2024/02/16	0	0.00	1	48.05	48.50	-1	2,184	-0.05%
2024/02/02	1	47.95	0	0.00	47.75	1	2,156	0.05%
2024/01/30	0	0.00	1	46.50	46.60	-1	2,116	-0.05%
2024/01/25	1	46.00	1	45.80	46.00	0	2,098	0.00%
2024/01/16	0	0.00	11	47.80	47.65	-11	2,068	-0.53%
2024/01/15	3	50.52	1	49.45	49.40	2	2,034	0.10%
2024/01/12	0	0.00	3	49.37	49.30	-3	1,763	-0.17%
2024/01/11	1	46.15	0	0.00	46.70	1	1,595	0.06%
2024/01/10	13	49.20	2	48.15	46.50	11	1,583	0.69%
2023/12/29	0	0.00	3	47.30	47.20	-3	1,601	-0.19%
2023/12/28	2	47.00	2	47.40	46.80	0	1,596	0.00%
2023/12/21	1	48.00	1	47.00	46.20	0	1,607	0.00%
2023/12/19	1	45.00	0	0.00	44.85	1	1,636	0.06%
2023/12/15	2	46.85	2	47.35	47.00	0	1,684	0.00%
2023/12/12	2	46.75	3	47.45	46.65	-1	1,843	-0.05%
2023/12/11	4	46.38	4	46.63	46.15	0	1,845	0.00%
2023/12/08	2	45.95	2	46.30	46.00	0	1,910	0.00%
2023/12/01	1	45.75	3	46.30	45.40	-2	2,736	-0.07%
2023/11/29	1	45.55	0	0.00	45.30	1	2,884	0.03%
2023/11/27	1	47.80	0	0.00	45.90	1	3,315	0.03%
2023/11/24	4	45.46	5	45.98	47.45	-1	3,353	-0.03%
2023/11/16	0	0.00	2	43.05	43.60	-2	4,598	-0.04%
2023/11/15	2	43.10	0	0.00	42.85	2	4,621	0.04%
2023/11/08	2	44.13	5	44.12	44.10	-3	4,690	-0.06%
2023/11/07	4	43.94	0	0.00	43.85	4	4,720	0.08%
2023/11/06	0	0.00	14	44.31	44.75	-14	4,740	-0.30%
2023/11/03	3	43.75	3	43.75	43.90	0	4,744	0.00%
2023/11/02	1	43.05	1	42.95	43.10	0	4,765	0.00%
2023/11/01	3	42.42	0	0.00	42.20	3	4,770	0.06%
2023/10/31	1	44.00	0	0.00	42.85	1	4,780	0.02%
2023/10/27	12	44.91	1	44.80	44.10	11	4,851	0.23%
2023/10/26	2	45.13	1	44.80	44.50	1	4,920	0.02%
2023/10/23	0	0.00	10	44.13	43.80	-10	4,960	-0.20%
2023/10/19	3	45.15	3	44.80	45.30	0	5,050	0.00%
2023/10/18	4	45.78	4	46.25	45.10	0	5,233	0.00%
2023/10/17	0	0.00	3	48.35	46.80	-3	5,361	-0.06%
2023/10/16	2	49.65	3	49.80	49.00	-1	5,390	-0.02%
2023/10/13	2	49.28	0	0.00	49.20	2	5,402	0.04%
2023/10/12	2	49.30	2	50.00	49.80	0	5,441	0.00%
2023/10/11	2	48.88	1	50.00	47.80	1	5,406	0.02%
2023/10/06	0	0.00	2	46.85	46.80	-2	5,341	-0.04%
2023/10/05	2	47.15	0	0.00	47.00	2	5,374	0.04%
2023/10/04	1	47.10	0	0.00	46.70	1	5,434	0.02%
2023/10/02	0	0.00	2	47.60	47.70	-2	5,519	-0.04%
2023/09/28	2	47.00	0	0.00	47.00	2	5,553	0.04%
2023/09/27	1	46.10	1	46.40	46.75	0	5,616	0.00%
2023/09/25	2	48.30	2	47.80	48.00	0	5,768	0.00%
2023/09/22	3	47.40	3	47.20	47.75	0	5,805	0.00%
2023/09/21	12	46.89	0	0.00	46.30	12	5,947	0.20%
2023/09/20	0	0.00	2	48.15	48.15	-2	6,151	-0.03%
2023/09/19	2	50.23	4	49.00	48.85	-2	6,177	-0.03%
2023/09/18	2	52.20	1	51.60	50.80	1	6,181	0.02%
2023/09/15	0	0.00	1	50.90	50.10	-1	6,195	-0.02%
2023/09/12	9	54.78	9	53.77	53.50	0	6,822	0.00%
2023/09/11	3	56.73	13	56.62	54.60	-10	6,746	-0.15%
2023/09/08	2	53.55	3	54.53	54.50	-1	6,355	-0.02%
2023/09/07	1	54.20	1	52.70	52.30	0	6,241	0.00%
2023/09/06	0	0.00	1	52.60	53.00	-1	6,346	-0.02%
2023/09/05	1	54.20	0	0.00	52.50	1	6,383	0.02%
2023/09/04	5	54.50	5	53.70	53.80	0	6,478	0.00%
2023/09/01	5	53.00	5	54.00	54.50	0	6,551	0.00%
2023/08/31	13	55.63	13	55.02	53.70	0	6,488	0.00%
2023/08/30	8	52.68	7	51.87	53.20	1	6,492	0.02%
2023/08/29	3	52.73	1.1	52.36	52.90	1.9	6,403	0.03%
2023/08/28	0	0.00	2	55.00	56.50	-2	6,138	-0.03%
2023/08/25	17	52.74	15.1	51.84	51.40	1.9	5,939	0.03%
2023/08/24	12	46.25	4	49.45	50.60	8	5,646	0.14%
2023/08/23	1	46.10	12	46.30	46.00	-11	5,723	-0.19%
2023/08/22	10	43.76	3	43.55	43.70	7	5,696	0.12%
2023/08/21	2	44.90	1	45.15	44.75	1	5,826	0.02%
2023/08/18	1	43.05	7	43.55	43.25	-6	6,252	-0.10%
2023/08/17	7	44.89	8	44.50	44.55	-1	6,464	-0.02%
2023/08/16	11	44.28	3	44.32	44.45	8	6,777	0.12%
2023/08/14	0	44.50	0	0.00	44.50	0	7,836	0.00%
2023/08/11	2	45.15	0	0.00	44.50	2	8,123	0.02%
2023/08/08	0	0.00	1	50.00	48.30	-1	8,409	-0.01%
2023/08/07	0	0.00	0.1	47.99	48.90	-0.1	8,638	0.00%
2023/08/01	3	49.43	0	0.00	49.90	3	9,386	0.03%
2023/07/31	5.1	49.06	3	49.60	49.05	2.1	9,629	0.02%
2023/07/27	0	0.00	8	48.80	47.95	-8	10,568	-0.08%
2023/07/24	9	48.86	0	0.00	48.00	9	12,295	0.07%
2023/07/21	6	51.32	6	51.63	50.50	0	12,847	0.00%
2023/07/20	1	49.20	3	49.95	51.70	-2	13,005	-0.02%
2023/07/19	6	48.10	15	48.48	47.40	-9	13,115	-0.07%
2023/07/18	6	50.32	0	0.00	48.20	6	13,519	0.04%
2023/07/17	5	49.70	5	50.12	50.50	0	13,914	0.00%
2023/07/14	14	50.40	15	51.30	50.20	-1	14,757	-0.01%
2023/07/13	2	52.70	1	53.30	51.70	1	15,312	0.01%
2023/07/12	0	0.00	1	54.50	53.30	-1	15,538	-0.01%
2023/07/11	1	54.30	1	54.50	54.20	0	16,207	0.00%
2023/07/10	7	57.51	7	57.04	55.80	0	16,922	0.00%
2023/07/07	3	57.23	9	57.50	56.90	-6	17,515	-0.03%
2023/07/06	1	58.90	0.2	59.63	58.70	0.9	17,711	0.00%
2023/07/05	1	60.80	3	60.80	59.70	-2	17,855	-0.01%
2023/07/04	9	61.40	9	62.50	60.50	0	17,867	0.00%
2023/07/03	2	62.10	4	62.20	61.80	-2	18,032	-0.01%
2023/06/30	2.1	61.61	0	0.00	62.00	2.1	17,983	0.01%
2023/06/29	10.1	62.79	11	63.00	62.60	-0.9	18,010	0.00%
2023/06/28	5.1	58.97	6	59.45	61.70	-0.9	17,929	-0.01%
2023/06/27	1	57.90	5	59.44	57.60	-4	18,154	-0.02%
2023/06/26	1	60.20	4	58.80	59.90	-3	18,888	-0.02%
2023/06/21	15	61.87	4	60.60	60.70	11	19,007	0.06%
2023/06/20	35	62.70	22	62.20	61.50	13	19,075	0.07%
2023/06/19	12	59.93	14.2	61.52	62.20	-2.2	18,614	-0.01%
2023/06/16	2	57.85	0	0.00	56.60	2	18,545	0.01%
2023/06/15	0.1	57.30	1	55.50	57.20	-0.9	18,673	0.00%
2023/06/14	0	0.00	2	56.55	56.00	-2	18,739	-0.01%
2023/06/13	3	56.37	4	56.55	57.10	-1	18,802	-0.01%
2023/06/12	1.1	56.51	2	59.45	56.70	-1	18,943	-0.01%
2023/06/09	0	0.00	3	61.90	61.60	-3	19,089	-0.02%
2023/06/08	3	62.53	10	62.50	61.60	-7	19,176	-0.04%
2023/06/07	9	61.93	21	62.22	61.70	-12	19,269	-0.06%
2023/06/06	0	61.40	0	0.00	61.80	0	19,951	0.00%
2023/06/05	2	63.30	2.1	62.44	61.20	-0.1	20,384	0.00%
2023/06/02	0	0.00	20	61.55	60.70	-20	20,272	-0.10%
2023/06/01	2	60.50	3	60.33	61.30	-1	20,600	0.00%
2023/05/31	3	61.00	2	60.90	60.70	1	20,610	0.00%
2023/05/30	0	60.30	0	0.00	60.00	0	20,575	0.00%
2023/05/29	7	62.56	10	61.46	61.20	-3	20,462	-0.01%
2023/05/26	8	59.18	6	59.90	58.60	2	20,319	0.01%
2023/05/25	21.1	61.29	0	0.00	60.70	21.1	20,353	0.10%
2023/05/24	12	64.92	10	64.57	63.20	2	20,597	0.01%
2023/05/23	26	61.89	25	62.16	62.30	1	20,605	0.00%
2023/05/22	10	62.12	22	62.73	61.30	-12	20,578	-0.06%
2023/05/19	11.1	61.63	41	62.27	60.30	-29.9	20,721	-0.14%
2023/05/18	56	60.04	33	59.82	59.80	23	20,418	0.11%
2023/05/17	4	55.40	7	55.73	58.30	-3	20,089	-0.01%
2023/05/16	9	53.51	5	53.90	53.00	4	20,557	0.02%
2023/05/15	4	53.50	4	54.20	53.70	0	21,686	0.00%
2023/05/11	3	58.10	4	55.20	55.20	-1	21,814	0.00%
2023/05/10	17	59.15	5	59.08	57.50	12	21,569	0.06%
2023/05/09	33	58.98	16	58.72	58.30	17	21,331	0.08%
2023/05/08	11	60.55	12	60.68	61.00	-1	21,109	0.00%
2023/05/05	29	63.04	23	63.38	62.70	6	20,839	0.03%
2023/05/04	51	65.46	39	65.26	64.10	12	20,632	0.06%
2023/05/03	32	66.55	31.1	67.46	65.80	0.9	20,413	0.00%
2023/05/02	13	66.49	11	66.63	64.50	2	19,817	0.01%
2023/04/28	22	66.03	18	66.61	64.10	4	19,398	0.02%
2023/04/27	18	59.77	20	61.04	62.50	-2	18,447	-0.01%
2023/04/26	45.1	62.78	41	62.43	56.90	4.1	18,037	0.02%
2023/04/25	17	56.76	26	59.13	59.40	-9	17,435	-0.05%
2023/04/24	6	54.22	3	53.80	54.00	3	17,110	0.02%
2023/04/21	14	52.83	19	52.84	52.50	-5	16,943	-0.03%
2023/04/20	51	58.42	56.1	56.97	54.00	-5.1	16,522	-0.03%
2023/04/19	24	57.05	16	57.29	58.40	8	16,072	0.05%
2023/04/18	7	55.40	7	55.96	57.30	0	15,184	0.00%
2023/04/17	17	48.91	18	51.87	52.10	-1	14,662	-0.01%
2023/04/14	13.1	47.55	8	48.09	47.45	5.1	14,416	0.04%
2023/04/13	12	44.39	33	45.01	46.35	-21	13,757	-0.15%
2023/04/12	38	42.53	21	42.47	42.15	17	13,135	0.13%
2023/04/11	5	41.10	4	41.24	40.40	1	12,524	0.01%
2023/04/10	0	0.00	3	40.55	40.45	-3	12,329	-0.02%
2023/04/06	6	40.53	9	40.16	40.20	-3	12,267	-0.02%
2023/03/31	2	38.75	0	0.00	38.65	2	12,104	0.02%
2023/03/30	3	38.68	3	38.77	39.05	0	12,142	0.00%
2023/03/28	9	40.56	14	40.62	39.35	-5	12,182	-0.04%
2023/03/27	27	41.52	30	41.88	41.40	-3	11,900	-0.03%
2023/03/24	2	39.30	4	39.03	39.35	-2	11,163	-0.02%
2023/03/23	7	38.91	3	39.20	38.60	4	11,081	0.04%
2023/03/22	2	38.28	1	37.90	37.75	1	10,907	0.01%
2023/03/21	2	39.08	2	38.60	38.05	0	10,849	0.00%
2023/03/20	9	39.22	4	39.33	38.70	5	10,723	0.05%
2023/03/17	0	0.00	1	38.20	38.30	-1	10,538	-0.01%
2023/03/16	1	37.95	0	0.00	37.00	1	10,416	0.01%
2023/03/15	0	0.00	2	38.48	38.20	-2	10,338	-0.02%
2023/03/14	7	38.34	5	38.38	37.80	2	10,137	0.02%
2023/03/13	2	36.03	0	0.00	36.75	2	9,905	0.02%
2023/03/10	4	37.85	1	37.00	36.45	3	9,787	0.03%
2023/03/09	8	40.81	6	39.54	38.50	2	9,602	0.02%
2023/03/08	15.1	36.94	22.1	36.98	38.50	-7	9,680	-0.07%
2023/03/07	0	0.00	14	34.61	35.00	-14	9,848	-0.14%
2023/03/06	40	34.57	41	34.76	34.15	-1	10,120	-0.01%
2023/03/03	3	33.10	3	33.08	32.60	0	10,436	0.00%
2023/03/02	1	32.80	0	0.00	32.65	1	10,829	0.01%
2023/03/01	2	32.35	2	32.30	32.25	0	10,872	0.00%
2023/02/24	2	33.15	1	32.25	32.25	1	10,950	0.01%
2023/02/23	16	33.21	1	33.50	33.45	15	10,869	0.14%
2023/02/22	3	33.58	6.1	33.64	33.60	-3.1	10,759	-0.03%
2023/02/21	4	34.63	5	34.24	33.45	-1	10,389	-0.01%
2023/02/20	4	33.04	4	33.10	32.60	0	9,946	0.00%
2023/02/17	13	33.35	21	33.35	32.75	-8	9,760	-0.08%
2023/02/16	4	31.73	3	32.07	31.90	1	9,293	0.01%
2023/02/15	1	32.00	2	31.40	31.40	-1	9,115	-0.01%
2023/02/14	15	32.71	3	32.15	32.05	12	8,870	0.14%
2023/02/13	59	32.44	66	32.66	34.00	-7	8,104	-0.09%
2023/02/10	0	0.00	4	30.85	31.00	-4	6,924	-0.06%
2023/02/09	3	28.10	1	28.10	28.20	2	6,684	0.03%
2023/02/02	0	0.00	3	28.02	27.70	-3	6,800	-0.04%
2023/02/01	2	27.70	1	28.45	28.20	1	6,733	0.01%
2023/01/31	2	27.20	0	0.00	27.25	2	6,598	0.03%
2023/01/16	0	0.00	1	25.40	25.60	-1	6,572	-0.02%
2023/01/12	0	0.00	10	25.40	25.20	-10	6,660	-0.15%
2023/01/11	5	26.15	0	0.00	25.70	5	6,657	0.08%
2023/01/10	5	25.75	5	26.12	25.60	0	6,594	0.00%
2023/01/05	1	26.85	1	27.30	26.65	0	6,652	0.00%
2022/12/30	2	26.68	2	26.45	26.00	0	6,684	0.00%
2022/12/20	4	26.54	0	0.00	26.60	4	6,377	0.06%
2022/12/19	3	29.73	0	0.00	29.40	3	6,299	0.05%
2022/12/15	0	0.00	3	32.18	32.55	-3	6,330	-0.05%
2022/12/12	0	0.00	3	29.53	29.50	-3	6,744	-0.04%
2022/12/07	4	31.38	1	32.45	30.70	3	8,365	0.04%
2022/12/05	2	33.25	0	0.00	32.00	2	8,907	0.02%
2022/12/01	1	31.15	3	31.55	31.65	-2	8,835	-0.02%
2022/11/30	41	33.16	44	32.85	31.90	-3	8,853	-0.03%
2022/11/29	25	31.43	31	31.51	32.85	-6	8,007	-0.07%
2022/11/28	7	28.39	9	28.99	29.90	-2	7,308	-0.03%
2022/11/25	28	27.73	24	27.88	27.20	4	6,873	0.06%
2022/11/24	15	24.93	14	25.41	27.00	1	6,164	0.02%
2022/11/23	2	24.20	1	24.30	24.55	1	5,661	0.02%
2022/11/18	1	21.30	1	21.05	20.85	0	5,650	0.00%
2022/11/14	0	0.00	5	20.50	20.40	-5	5,676	-0.09%
2022/11/09	1	20.55	2	20.55	20.45	-1	6,041	-0.02%
2022/11/08	2	20.83	1	20.95	20.35	1	6,044	0.02%
2022/11/04	1	20.95	1	21.00	20.85	0	6,063	0.00%
2022/11/02	0	0.00	5	19.30	19.45	-5	5,923	-0.08%
2022/10/27	0	0.00	5	18.45	18.40	-5	6,076	-0.08%
2022/10/24	0	0.00	17	18.99	18.70	-17	6,436	-0.26%
2022/10/21	0	0.00	5	18.00	17.95	-5	6,428	-0.08%
2022/10/20	0	0.00	1	18.55	18.55	-1	6,462	-0.02%
2022/10/19	1	19.25	0	0.00	18.50	1	6,701	0.01%
2022/10/18	1	19.25	0	0.00	18.80	1	6,758	0.01%
2022/10/17	1	19.00	5	18.70	19.05	-4	6,783	-0.06%
2022/10/12	0	0.00	3	20.30	20.45	-3	7,045	-0.04%
2022/10/07	1	24.30	1	23.95	23.90	0	7,695	0.00%
2022/10/06	3	24.17	1	24.25	24.30	2	7,751	0.03%
2022/10/03	1	23.85	0	0.00	23.85	1	7,884	0.01%
2022/09/28	3	25.08	2	24.03	24.00	1	7,821	0.01%
2022/09/26	1	26.05	0	0.00	25.85	1	7,702	0.01%
2022/09/23	4	27.33	5	27.44	27.10	-1	7,641	-0.01%
2022/09/22	5	28.35	2	28.10	28.10	3	7,556	0.04%
2022/09/21	3	29.27	1	29.05	28.85	2	7,438	0.03%
2022/09/20	1	28.10	1	28.40	28.25	0	7,217	0.00%
2022/09/16	18	28.79	1	30.30	28.30	17	7,026	0.24%
2022/09/15	23	29.87	32	30.03	30.00	-9	6,993	-0.13%
2022/09/14	18	28.78	13	28.45	29.90	5	7,350	0.07%
2022/09/13	3	26.83	4.1	27.58	28.15	-1.1	6,994	-0.02%
2022/09/12	1	23.90	1.2	25.57	25.60	-0.2	6,815	0.00%
2022/09/08	0	0.00	3	22.88	23.30	-3	6,664	-0.05%
2022/09/07	5	22.45	0	0.00	22.25	5	6,678	0.07%
2022/09/06	3	22.77	0	0.00	22.60	3	6,658	0.05%
2022/09/02	0	0.00	1	23.15	23.00	-1	6,464	-0.02%
2022/09/01	1	22.70	0	0.00	22.70	1	6,453	0.02%
2022/08/30	0	0.00	3	23.22	23.20	-3	6,425	-0.05%
2022/08/29	9	22.94	0	0.00	22.80	9	6,412	0.14%
2022/08/26	22	23.93	24	23.87	24.15	-2	6,367	-0.03%
2022/08/25	6	23.70	6	23.25	23.40	0	6,221	0.00%
2022/08/24	0	0.00	0.1	23.80	23.50	-0.1	6,181	0.00%
2022/08/19	12	23.72	3	23.57	23.40	9	6,094	0.15%
2022/08/18	27	24.10	12	24.07	23.60	15	6,037	0.25%
2022/08/17	11	22.39	12	23.25	23.75	-1	5,752	-0.02%
2022/08/16	1	21.55	0	0.00	21.60	1	5,634	0.02%
2022/08/15	2	21.65	5	22.06	21.65	-3	5,614	-0.05%
2022/08/12	10	21.80	1	21.75	21.70	9	5,591	0.16%
2022/08/11	2	22.20	2	22.70	22.40	0	5,530	0.00%
2022/08/10	1	22.85	7	22.77	22.70	-6	5,480	-0.11%
2022/08/09	7	23.69	12	23.60	23.35	-5	5,424	-0.09%
2022/08/08	13	24.02	0	0.00	23.75	13	5,361	0.24%
2022/08/05	1	23.50	3	23.63	23.25	-2	5,279	-0.04%
2022/08/04	3	23.05	2	22.88	23.05	1	5,236	0.02%
2022/08/03	2	23.68	1	23.15	23.50	1	5,176	0.02%
2022/08/02	6	24.26	11	24.62	23.65	-5	5,108	-0.10%
2022/08/01	7	24.36	3	24.60	24.05	4	4,870	0.08%
2022/07/28	1	22.55	2.5	22.61	22.45	-1.5	4,686	-0.03%
2022/07/27	13	22.39	8	22.53	22.55	5	4,650	0.11%
2022/07/26	10	24.46	12	23.83	23.05	-2	4,571	-0.04%
2022/07/25	5	21.91	6	22.27	23.35	-1	4,250	-0.02%
2022/07/22	1	23.10	0	0.00	22.75	1	4,169	0.02%
2022/07/21	6	22.93	8.5	22.97	23.00	-2.5	4,118	-0.06%
2022/07/20	4	22.51	3	22.80	22.65	1	3,968	0.03%
2022/07/19	9	23.12	7	23.16	23.25	2	3,864	0.05%
2022/07/18	6	23.65	14	24.09	23.50	-8	3,715	-0.22%
2022/07/15	26	23.98	20	23.97	23.50	6	3,427	0.18%
2022/07/14	2	23.33	1.2	24.20	24.20	0.8	2,901	0.03%
2022/07/13	0	0.00	4	21.58	22.00	-4	2,770	-0.14%
2022/07/12	1	20.50	0	0.00	20.00	1	2,652	0.04%
2022/07/11	1	20.60	0	0.00	21.30	1	2,580	0.04%
2022/07/08	3	20.60	0	0.00	20.80	3	2,541	0.12%
2022/07/07	1	19.55	0	0.00	19.80	1	2,490	0.04%
2022/06/30	2	19.70	0	0.00	18.20	2	2,371	0.08%
2022/06/29	0	0.00	10	19.55	19.55	-10	2,327	-0.43%
2022/06/23	29	21.06	27	21.17	20.45	2	2,173	0.09%
2022/06/22	119	20.83	114	21.02	21.85	5	1,885	0.27%	大買/大賣/
2022/06/21	88	18.53	88	18.53	20.70	0	1,095	0.00%
2022/06/20	11	18.83	1	18.80	18.85	10	513	1.95%
2022/06/17	9	16.34	9	16.24	17.15	0	363	0.00%
2022/04/25	0	15.00	0	0.00	15.10	0	167	0.00%
2022/04/15	2	14.95	2	15.08	14.80	0	153	0.00%
2022/04/13	0	14.25	0	0.00	14.25	0	114	0.00%
2022/02/07	1	14.35	0	0.00	14.75	1	267	0.37%
2021/12/02	0	0.00	80	14.40	14.45	-80	303	-26.40%
2021/11/19	0	0.00	1	15.30	15.15	-1	289	-0.35%
2021/11/17	80	15.80	0	0.00	15.90	80	277	28.78%
2021/10/20	0	0.00	1	14.80	14.50	-1	624	-0.16%
2021/10/18	1	14.30	0	0.00	14.45	1	633	0.16%
2021/10/06	0	0.00	2	14.05	14.05	-2	648	-0.31%
2021/10/04	0	0.00	1	14.00	14.15	-1	635	-0.16%
2021/10/01	2	15.05	0	0.00	14.65	2	632	0.32%
2021/09/09	0	0.00	5	13.95	13.95	-5	648	-0.77%
2021/08/11	0	0.00	2	14.70	15.05	-2	750	-0.27%
2021/08/05	5	15.50	0	0.00	15.55	5	637	0.78%
2021/08/03	0	0.00	1	15.35	15.20	-1	557	-0.18%
2021/07/30	1	16.55	0	0.00	15.85	1	530	0.19%
2021/07/29	1	16.70	2	15.48	16.95	-1	503	-0.20%
2021/07/28	2	15.95	0	0.00	15.95	2	469	0.43%
2021/07/27	3	15.83	1	14.95	14.95	2	442	0.45%
2021/07/06	0	0.00	1	14.20	14.20	-1	502	-0.20%
2021/07/02	1	14.45	0	0.00	14.40	1	504	0.20%
2021/06/07	0	0.00	1	14.65	14.75	-1	573	-0.17%
2021/06/04	1	15.30	2	15.40	15.00	-1	565	-0.18%
2021/06/03	2	14.55	0	0.00	14.55	2	513	0.39%
2021/05/13	0	0.00	8	12.43	12.45	-8	488	-1.64%
2021/04/15	8	14.80	0	0.00	14.85	8	377	2.12%
2021/03/23	0	0.00	3	13.95	13.80	-3	238	-1.26%
2021/03/19	0	0.00	2	13.95	13.85	-2	234	-0.85%
2021/03/16	3	14.85	2	14.60	14.00	1	205	0.49%
2021/03/05	0.1	13.35	0	0.00	13.20	0.1	150	0.07%
2021/02/18	1	12.55	0	0.00	12.45	1	148	0.68%
2021/02/05	0	0.00	2	12.30	12.30	-2	149	-1.33%
2021/01/15	0	13.10	0	0.00	12.75	0	178	0.02%
2020/11/25	2	13.40	0	0.00	13.45	2	146	1.36%
2020/10/26	0.1	13.10	0	0.00	13.00	0.1	132	0.08%
2020/10/13	1	13.10	0	0.00	13.05	1	134	0.74%
2020/10/12	1	13.10	0	0.00	13.10	1	133	0.75%
2020/10/07	0.2	13.50	0	0.00	13.50	0.2	133	0.15%
2020/09/01	0.1	14.20	0	0.00	13.95	0.1	180	0.03%
2020/08/31	2	14.35	0	0.00	14.20	2	192	1.04%
2020/05/29	6	14.78	6	14.67	14.30	0	174	0.00%
2020/04/17	1	13.40	0	0.00	13.40	1	125	0.80%
2020/03/20	0	0.00	1	10.60	10.80	-1	112	-0.89%
2020/03/17	0	0.00	1	12.60	12.60	-1	93	-1.07%
2020/02/21	0.2	17.55	0	0.00	17.15	0.2	63	0.31%
2019/11/11	0.1	18.50	0	0.00	18.20	0.1	85	0.10%
2019/03/05	0	0.00	1	20.75	21.70	-1	373	-0.27%
2019/03/04	1	20.45	0	0.00	20.50	1	316	0.32%
2018/11/12	0	16.60	0	0.00	16.45	0	154	0.00%
2018/10/11	1	16.30	0	0.00	16.50	1	149	0.67%
2018/10/09	1	18.10	0	0.00	18.10	1	141	0.71%
2018/10/05	0	0.00	2	18.20	18.60	-2	134	-1.49%
2018/07/27	0	0.00	1	18.75	18.80	-1	254	-0.39%
2018/07/19	1	19.05	0	0.00	18.80	1	316	0.32%
2018/05/04	0	0.00	1	22.40	22.20	-1	308	-0.32%
2018/05/03	1	21.50	0	0.00	21.60	1	280	0.36%
2018/04/03	1	20.30	0	0.00	20.25	1	258	0.39%
2018/02/08	1	19.00	0	0.00	18.70	1	453	0.22%
2018/01/10	0	0.00	1	21.10	21.15	-1	431	-0.23%