群聯 (8299)-元大-南崁券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
577
漲跌
▼7
漲幅
-1.20%
成交量
3,287張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	577.75	0	0.00	577.00	4	3,583	0.11%
2024/05/21	0	586.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	0.1	581.18	1	582.00	584.00	-0.9	3,628	-0.03%
2024/05/17	1	585.98	2	596.00	581.00	-1	3,608	-0.03%
2024/05/16	5.3	596.01	3	590.00	589.00	2.3	3,581	0.07%
2024/05/15	0.3	592.58	1	592.00	588.00	-0.7	3,521	-0.02%
2024/05/14	6.1	581.63	3	579.00	585.00	3.1	3,451	0.09%
2024/05/13	1.2	624.00	0	0.00	624.00	1.2	3,107	0.04%
2024/05/10	1	689.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	1	702.00	0	0.00	688.00	1	3,079	0.03%
2024/05/03	0	0.00	0	721.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	1	694.00	701.00	-1	3,018	-0.03%
2024/04/30	1	704.97	0	0.00	703.00	1	3,023	0.03%
2024/04/24	0	684.00	0	688.00	688.00	0	3,036	0.00%
2024/04/23	0	664.00	0	658.00	662.00	0	3,007	0.00%
2024/04/22	1	668.00	1	669.01	662.00	0	3,011	0.00%
2024/04/19	1	699.70	1.1	718.00	710.00	-0.1	3,000	0.00%
2024/04/18	0	748.00	0.1	756.00	756.00	-0.1	2,948	0.00%
2024/04/17	0	735.00	1.1	734.81	750.00	-1.1	2,955	-0.04%
2024/04/16	2	716.06	0	0.00	715.00	2	2,909	0.07%
2024/04/15	0	744.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	1.1	774.52	1	747.00	748.00	0.1	2,846	0.00%
2024/04/11	2.2	719.82	0	0.00	721.00	2.2	2,771	0.08%
2024/04/10	0	0.00	0	741.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	0.3	709.94	725.00	-0.3	2,737	-0.01%
2024/04/02	3	713.67	3	719.89	709.00	0	2,699	0.00%
2024/03/29	0	0.00	0.1	708.00	708.00	-0.1	2,671	0.00%
2024/03/28	0.3	696.00	11	696.54	690.00	-10.7	2,631	-0.41%
2024/03/26	2.1	669.46	0	0.00	663.00	2.1	2,580	0.08%
2024/03/25	1	684.93	1	680.00	680.00	0	2,519	0.00%
2024/03/22	1	655.00	0	0.00	653.00	1	2,477	0.04%
2024/03/21	2	656.50	3.2	649.06	661.00	-1.2	2,354	-0.05%
2024/03/20	0.1	609.00	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	2.1	609.52	2	612.50	609.00	0.1	2,289	0.00%
2024/03/18	1	604.00	1	607.00	606.00	0	2,310	0.00%
2024/03/15	1	589.02	0	0.00	587.00	1	2,342	0.04%
2024/03/14	0	581.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	1	598.80	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	0.00	0.1	608.00	615.00	-0.1	2,308	0.00%
2024/03/08	1	596.92	1	610.00	598.00	0	2,282	0.00%
2024/03/07	0	610.00	0	0.00	611.00	0	2,261	0.00%
2024/03/06	0	0.00	1	629.00	629.00	-1	2,255	-0.04%
2024/03/05	1	615.00	0.1	618.00	619.00	1	2,300	0.04%
2024/03/01	0	0.00	0	624.00	623.00	0	2,291	0.00%
2024/02/26	0	596.00	0.1	601.24	598.00	-0.1	2,192	0.00%
2024/02/23	0.1	618.57	0	0.00	615.00	0.1	2,142	0.00%
2024/02/22	1	605.00	2	594.00	609.00	-1	2,101	-0.05%
2024/02/21	0	0.00	1	574.00	573.00	-1	2,008	-0.05%
2024/02/20	0.1	553.00	0	0.00	556.00	0.1	1,971	0.00%
2024/02/19	1	555.00	0.1	555.00	556.00	0.9	1,981	0.05%
2024/02/15	1	544.00	0.1	544.09	544.00	0.9	1,990	0.05%
2024/02/01	0.1	535.78	0.1	532.00	538.00	0	2,062	0.00%
2024/01/31	1	522.20	1	528.08	528.00	0	2,201	0.00%
2024/01/30	0	523.00	0	0.00	520.00	0	2,203	0.00%
2024/01/29	1	523.00	1	526.00	526.00	0	2,208	0.00%
2024/01/26	3.1	529.95	3	536.33	521.00	0.1	2,225	0.00%
2024/01/24	0	0.00	0.1	541.00	539.00	-0.1	2,249	0.00%
2024/01/23	0	0.00	0.1	540.00	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	1	546.00	534.00	-1	2,248	-0.04%
2024/01/16	0	0.00	0	524.00	520.00	0	2,244	0.00%
2024/01/15	2.1	519.52	2	511.00	516.00	0.1	2,234	0.00%
2024/01/09	0	493.00	0	0.00	495.00	0	2,284	0.00%
2024/01/03	1	491.52	0.1	494.50	498.50	0.9	2,373	0.04%
2023/12/27	0	0.00	1	524.00	524.00	-1	2,414	-0.04%
2023/12/26	0	519.00	0.1	518.00	516.00	-0.1	2,412	0.00%
2023/12/22	0	519.00	1.5	519.47	515.00	-1.5	2,488	-0.06%
2023/12/21	0.5	517.31	0	0.00	519.00	0.5	2,478	0.02%
2023/12/20	0	515.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	0.00	0.2	511.00	514.00	-0.2	2,477	-0.01%
2023/12/18	1.1	527.73	0	0.00	520.00	1.1	2,487	0.04%
2023/12/15	0.2	530.00	0	0.00	525.00	0.2	2,498	0.01%
2023/12/14	0	0.00	2	545.00	543.00	-2	2,487	-0.08%
2023/12/13	1	537.01	0.1	540.00	540.00	0.9	2,498	0.04%
2023/12/05	0	480.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	0	495.00	0	0.00	490.50	0	2,618	0.00%
2023/11/30	1	482.50	0.1	490.00	483.50	0.9	2,607	0.04%
2023/11/21	0.2	472.30	0	0.00	473.50	0.2	2,771	0.01%
2023/11/14	0	488.58	0.1	491.00	485.50	-0.1	2,705	0.00%
2023/11/13	0	490.50	0.2	491.00	493.00	-0.2	2,730	-0.01%
2023/11/10	0	0.00	1.1	483.68	485.00	-1.1	2,718	-0.04%
2023/11/09	2	478.75	4	485.42	485.50	-2	2,696	-0.08%
2023/11/08	4.1	466.00	2	469.75	470.00	2.1	2,634	0.08%
2023/11/07	1.1	497.41	1	492.01	497.00	0.1	2,512	0.00%
2023/10/31	1	480.50	3	469.33	465.50	-2	2,494	-0.08%
2023/10/27	2	458.00	0	0.00	458.00	2	2,464	0.08%
2023/10/25	0	472.00	0	0.00	468.00	0	2,478	0.00%
2023/10/19	1	488.00	0	0.00	490.00	1	2,517	0.04%
2023/10/18	2	479.50	0	0.00	470.00	2	2,505	0.08%
2023/10/16	6	480.17	0.3	478.25	480.50	5.7	2,498	0.23%
2023/10/13	2.3	481.61	1	480.00	478.50	1.3	2,496	0.05%
2023/10/11	1	469.50	2	468.75	467.00	-1	2,456	-0.04%
2023/10/06	0	0.00	0.4	463.50	463.00	-0.4	2,440	-0.02%
2023/10/05	1	462.50	1	466.00	466.00	0	2,429	0.00%
2023/10/04	2	470.50	1	467.00	467.00	1	2,420	0.04%
2023/10/03	1	470.00	0	0.00	471.00	1	2,420	0.04%
2023/10/02	1	465.50	0	0.00	466.50	1	2,406	0.04%
2023/09/27	2.1	464.08	0	0.00	466.50	2.1	2,358	0.09%
2023/09/25	1	459.50	0	0.00	456.50	1	2,335	0.04%
2023/09/22	1	451.00	0	0.00	457.50	1	2,345	0.04%
2023/09/21	1.3	454.12	1	451.50	454.50	0.3	2,363	0.01%
2023/09/20	1	463.00	2	457.50	460.00	-1	2,356	-0.04%
2023/09/18	0	0.00	1	472.00	468.50	-1	2,336	-0.04%
2023/09/15	3	479.83	1	477.00	473.50	2	2,311	0.09%
2023/09/14	2	447.00	0	0.00	446.00	2	2,169	0.09%
2023/09/13	0	439.00	1	440.50	443.50	-1	2,157	-0.04%
2023/09/12	1	444.00	4	435.50	441.00	-3	2,149	-0.14%
2023/09/11	0	0.00	4	441.75	441.50	-4	2,138	-0.19%
2023/09/08	4	437.50	0	0.00	446.50	4	2,117	0.19%
2023/09/07	1	439.00	4.3	438.23	438.50	-3.3	2,134	-0.15%
2023/09/06	1	428.49	0	0.00	426.00	1	2,089	0.05%
2023/09/05	6.1	427.98	0.2	426.00	427.50	5.9	2,079	0.28%
2023/09/04	5	426.30	2	427.49	427.50	3	2,076	0.14%
2023/09/01	2	424.74	1	426.00	422.00	1	2,091	0.05%
2023/08/31	1	418.00	1.1	426.91	423.50	-0.1	2,048	0.00%
2023/08/30	0	0.00	4	398.75	408.00	-4	1,904	-0.21%
2023/08/29	0	0.00	1	384.50	387.50	-1	1,835	-0.05%
2023/08/28	0	385.50	1	385.00	381.00	-1	1,842	-0.05%
2023/08/24	2	390.00	0	0.00	391.00	2	1,932	0.10%
2023/08/23	0	0.00	1	384.50	383.00	-1	1,973	-0.05%
2023/08/22	0	0.00	1	371.00	373.00	-1	1,976	-0.05%
2023/08/21	0	0.00	2	375.75	371.50	-2	1,976	-0.10%
2023/08/17	8	376.56	8	371.75	382.00	0	1,965	0.00%
2023/08/16	0	363.00	6	363.67	363.00	-6	1,926	-0.31%
2023/08/15	11	362.36	0	0.00	362.00	11	1,925	0.57%
2023/08/14	0	357.36	3	357.50	358.00	-3	1,945	-0.15%
2023/08/11	1	372.42	2	368.25	363.00	-1	1,972	-0.05%
2023/08/10	2	373.00	0	0.00	371.00	2	1,967	0.10%
2023/08/09	0	0.00	3	380.33	379.00	-3	1,980	-0.15%
2023/08/08	1	382.50	11	380.95	383.00	-10	1,970	-0.51%
2023/08/07	1.2	388.81	2.2	387.53	386.50	-0.9	1,946	-0.05%
2023/08/02	0.1	397.50	0	0.00	396.50	0.1	1,908	0.00%
2023/07/31	0	0.00	3	409.00	409.00	-3	1,928	-0.16%
2023/07/25	0	391.25	0	0.00	388.50	0	1,810	0.00%
2023/07/24	1	394.50	0	0.00	396.50	1	1,799	0.06%
2023/07/21	2.2	395.23	2	399.00	398.50	0.2	1,797	0.01%
2023/07/19	1	411.50	1	406.00	407.00	0	1,758	0.00%
2023/07/14	2	406.50	0	0.00	407.00	2	1,697	0.12%
2023/07/13	1	401.00	1	396.50	398.00	0	1,692	0.00%
2023/07/07	1	391.50	1	397.00	389.00	0	1,766	0.00%
2023/07/05	0	407.50	0	0.00	404.00	0	1,787	0.00%
2023/06/29	0	0.00	2.2	424.91	423.50	-2.2	2,026	-0.11%
2023/06/27	1	421.50	0	0.00	415.00	1	1,988	0.05%
2023/06/21	1	414.00	0	0.00	412.00	1	2,046	0.05%
2023/06/14	1	424.00	1.2	427.08	420.00	-0.2	2,020	-0.01%
2023/06/13	0	0.00	2	424.50	428.00	-2	2,051	-0.10%
2023/06/12	0	0.00	0.2	428.00	430.00	-0.2	1,991	-0.01%
2023/06/07	2	425.50	0.1	422.00	423.00	1.9	1,989	0.10%
2023/06/01	0	0.00	2.2	420.50	419.00	-2.2	1,941	-0.11%
2023/05/31	1	433.00	2.2	426.82	427.50	-1.2	1,927	-0.06%
2023/05/30	0	0.00	3	413.67	416.00	-3	1,878	-0.16%
2023/05/29	0.1	416.50	2	409.75	415.50	-1.9	1,865	-0.10%
2023/05/26	0.2	398.00	1	398.50	398.00	-0.8	1,829	-0.04%
2023/05/24	0	0.00	1	393.00	395.00	-1	1,836	-0.05%
2023/05/23	0	0.00	1	390.00	392.00	-1	1,840	-0.05%
2023/05/22	0	0.00	1	391.00	388.00	-1	1,839	-0.05%
2023/05/19	0	0.00	1	395.00	388.50	-1	1,845	-0.05%
2023/05/18	0	0.00	2	388.50	389.00	-2	1,838	-0.11%
2023/05/15	0	363.00	1	371.00	362.00	-1	1,780	-0.06%
2023/05/09	0	0.00	1	392.50	390.50	-1	1,824	-0.05%
2023/05/08	0.1	394.50	3	396.33	395.00	-2.9	1,824	-0.16%
2023/05/05	0	384.00	0	0.00	382.50	0	1,792	0.00%
2023/04/27	1.1	388.91	0	0.00	389.50	1.1	1,810	0.06%
2023/04/21	0	0.00	2.3	388.11	386.50	-2.3	1,810	-0.12%
2023/04/18	0	400.00	1	402.00	400.00	-1	1,887	-0.05%
2023/04/17	1.1	409.43	1	406.50	410.00	0.1	1,897	0.00%
2023/04/14	2	410.50	0	0.00	411.00	2	1,890	0.11%
2023/04/13	2.1	414.00	3.2	412.97	409.50	-1.1	1,894	-0.06%
2023/04/12	0.1	422.00	0.1	421.00	424.00	0	1,860	0.00%
2023/04/11	1	408.00	1.5	410.50	409.00	-0.5	1,791	-0.03%
2023/04/10	2	400.25	0	0.00	400.50	2	1,753	0.11%
2023/04/07	1	408.00	0	0.00	408.00	1	1,723	0.06%
2023/03/31	2.1	392.05	2	395.50	392.00	0.1	1,613	0.01%
2023/03/30	0	0.00	1	382.53	381.50	-1	1,510	-0.07%
2023/03/29	0	363.50	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	370.00	0	0.00	368.50	0	1,441	0.00%
2023/03/27	0	374.49	0	0.00	370.00	0	1,446	0.00%
2023/03/24	1	374.50	1	379.00	378.00	0	1,434	0.00%
2023/03/21	0	356.00	0	0.00	352.00	0	1,397	0.00%
2023/03/17	0	357.50	0	0.00	358.00	0	1,435	0.00%
2023/03/16	6	352.83	5	351.70	356.50	1	1,429	0.07%
2023/03/15	1	342.00	1	346.00	343.00	0	1,408	0.00%
2023/03/14	0	345.00	0	0.00	338.00	0	1,459	0.00%
2023/03/08	0	361.50	0	0.00	361.50	0	1,427	0.00%
2023/03/02	1.1	366.18	1	369.50	365.50	0.1	1,422	0.01%
2023/02/24	0	0.00	0	356.50	351.00	0	1,403	0.00%
2023/02/16	0	366.00	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0	362.00	0	0.00	361.50	0	1,628	0.00%
2023/02/14	0	365.00	0	0.00	365.00	0	1,636	0.00%
2023/02/13	0	0.00	0.1	352.00	351.50	-0.1	1,652	0.00%
2023/02/08	0	370.07	0	0.00	370.50	0	1,697	0.00%
2023/02/07	0	357.50	0	0.00	359.00	0	1,692	0.00%
2023/02/06	0	0.00	0.2	361.50	364.00	-0.2	1,686	-0.01%
2023/02/02	1.1	372.73	0	0.00	369.00	1.1	1,682	0.07%
2023/02/01	0	0.00	1	366.50	368.00	-1	1,691	-0.06%
2023/01/30	0	0.00	0.2	365.29	365.00	-0.2	1,680	-0.01%
2023/01/12	0.2	355.00	1.1	357.82	355.00	-1	1,700	-0.06%
2023/01/11	1	363.50	3	356.17	362.50	-2	1,712	-0.12%
2023/01/10	3	354.16	2	354.50	354.00	1	1,700	0.06%
2023/01/09	1	348.50	0.4	343.50	349.00	0.6	1,706	0.04%
2023/01/05	1	329.00	0	0.00	335.50	1	1,724	0.06%
2022/12/30	2	317.75	0	0.00	315.00	2	1,822	0.11%
2022/12/28	0	0.00	3	310.50	310.50	-3	1,851	-0.16%
2022/12/23	1	299.50	0	0.00	305.00	1	1,906	0.05%
2022/12/20	0	0.00	2	314.00	307.50	-2	1,916	-0.10%
2022/12/19	1	307.00	0	0.00	313.50	1	1,914	0.05%
2022/12/16	1.2	309.25	0	0.00	306.50	1.2	1,903	0.06%
2022/12/15	0	0.00	0.1	313.00	313.50	-0.1	1,912	-0.01%
2022/12/14	1	310.00	0	0.00	310.50	1	1,929	0.05%
2022/12/12	0	0.00	0	313.86	319.00	0	1,898	0.00%
2022/12/09	0	310.00	1	311.00	313.00	-1	1,874	-0.05%
2022/12/08	1	307.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	3	308.33	0	0.00	303.00	3	1,862	0.16%
2022/12/06	2.1	315.88	1.1	309.14	307.00	1	1,833	0.05%
2022/12/05	0.4	336.00	0	0.00	335.00	0.4	1,766	0.02%
2022/12/01	0	335.50	0	0.00	337.00	0	1,767	0.00%
2022/11/24	5	332.00	5	329.50	337.00	0	1,777	0.00%
2022/11/22	2	329.00	0	0.00	333.50	2	1,770	0.11%
2022/11/21	1	335.00	1.3	333.00	329.50	-0.3	1,773	-0.02%
2022/11/18	14	349.50	6	347.00	339.00	8	1,749	0.46%
2022/11/16	15.3	339.03	17	339.00	338.50	-1.7	1,640	-0.10%
2022/11/15	0	0.00	15	327.80	325.50	-15	1,590	-0.94%
2022/11/14	0	0.00	34	321.50	321.00	-34	1,571	-2.16%
2022/11/11	0.2	324.50	0	0.00	325.50	0.2	1,558	0.01%
2022/11/09	2.1	314.02	3	313.00	316.50	-1	1,532	-0.06%
2022/11/04	1	287.50	1.1	285.49	285.50	-0.1	1,479	-0.01%
2022/11/03	0	295.50	0	0.00	294.00	0	1,454	0.00%
2022/10/27	0	297.50	0	0.00	299.00	0	1,437	0.00%
2022/10/25	0	284.50	0	0.00	285.00	0	1,483	0.00%
2022/10/21	2.1	297.64	2	293.50	290.00	0.1	1,472	0.01%
2022/10/20	1	299.95	1	293.50	293.50	0	1,471	0.00%
2022/10/19	3	307.47	3	303.50	297.00	0	1,475	0.00%
2022/10/18	1	308.92	2	306.00	307.50	-1	1,461	-0.07%
2022/10/17	2	298.00	2	301.49	304.50	0	1,454	0.00%
2022/10/14	3	306.17	1	303.50	306.50	2	1,448	0.14%
2022/10/13	0	298.50	0	298.50	298.00	0	1,443	0.00%
2022/10/12	1	312.00	0	0.00	311.00	1	1,406	0.07%
2022/10/11	1	276.50	0.4	281.50	289.50	0.6	1,354	0.04%
2022/10/07	2	287.75	2	292.00	286.00	0	1,342	0.00%
2022/10/06	2	290.50	0	0.00	288.50	2	1,351	0.15%
2022/10/05	5	289.30	2	288.00	288.00	3	1,371	0.22%
2022/10/04	1	284.50	5	282.70	282.50	-4	1,349	-0.30%
2022/10/03	7	272.86	2	275.25	280.00	5	1,346	0.37%
2022/09/30	1	248.56	1.1	260.00	265.50	-0.1	1,352	-0.01%
2022/09/29	1	256.00	0	0.00	253.50	1	1,361	0.07%
2022/09/26	1	257.00	0	0.00	256.00	1	1,409	0.07%
2022/09/22	1	268.50	0	0.00	270.00	1	1,465	0.07%
2022/09/21	3	278.50	0	279.00	275.50	3	1,461	0.20%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/19	1	296.50	0	0.00	290.00	1	1,491	0.07%
2022/09/15	2	300.25	0	0.00	300.50	2	1,545	0.13%
2022/09/14	2.1	293.62	0	0.00	298.00	2.1	1,585	0.13%
2022/09/13	1.1	302.55	0	0.00	301.50	1.1	1,596	0.07%
2022/09/07	1	287.50	0	0.00	293.50	1	1,699	0.06%
2022/09/06	1	299.00	0	0.00	297.50	1	1,729	0.06%
2022/09/05	3	293.17	0	0.00	293.00	3	1,758	0.17%
2022/09/02	1	301.50	0	0.00	302.00	1	1,762	0.06%
2022/09/01	3	305.00	0	0.00	303.50	3	1,765	0.17%
2022/08/31	2	310.00	0	0.00	312.50	2	1,753	0.11%
2022/08/30	2	307.75	0	0.00	308.00	2	1,757	0.11%
2022/08/29	2	305.27	0	0.00	307.50	2	1,764	0.11%
2022/08/26	6	318.25	5	321.00	317.00	1	1,759	0.06%
2022/08/24	2	307.25	0	0.00	306.00	2	1,783	0.11%
2022/08/23	5	304.30	0	0.00	304.50	5	1,794	0.28%
2022/08/22	1	309.50	12	310.00	310.00	-11	1,811	-0.61%
2022/08/19	0	314.00	0	0.00	314.00	0	1,828	0.00%
2022/08/18	6	310.75	1	306.50	309.50	5	1,877	0.27%
2022/08/17	0	309.50	0	0.00	310.50	0	1,901	0.00%
2022/08/16	2	308.75	1	309.00	307.50	1	1,898	0.05%
2022/08/15	1	306.50	0	0.00	312.00	1	1,878	0.05%
2022/08/12	0	0.00	1	304.50	309.00	-1	1,864	-0.05%
2022/08/11	2	303.00	0.1	300.00	302.50	2	1,867	0.10%
2022/08/03	11	287.36	0	0.00	283.00	11	1,953	0.56%
2022/08/02	0	0.00	4	282.50	284.00	-4	1,961	-0.20%
2022/08/01	1	283.00	0	0.00	286.00	1	1,978	0.05%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	1	305.00	2	306.50	304.50	-1	1,959	-0.05%
2022/07/21	1	303.50	4	300.00	307.00	-3	2,009	-0.15%
2022/07/20	0	0.00	2	301.25	299.00	-2	2,016	-0.10%
2022/07/19	0	0.00	0	301.00	300.50	0	2,026	0.00%
2022/07/18	1	295.00	0	299.50	301.00	1	2,029	0.05%
2022/07/15	1	281.50	1	285.50	286.50	0	1,996	0.00%
2022/07/14	0	0.00	1	273.50	279.50	-1	1,999	-0.05%
2022/07/13	2	273.25	0	0.00	274.00	2	1,987	0.10%
2022/07/12	1	267.00	0	0.00	267.00	1	1,977	0.05%
2022/07/11	0	268.00	1	272.00	269.00	-1	1,988	-0.05%
2022/07/08	1	267.50	1	265.50	272.50	0	2,014	0.00%
2022/07/07	2	258.00	0	0.00	263.00	2	1,991	0.10%
2022/07/06	1	254.00	0	0.00	251.00	1	1,996	0.05%
2022/07/04	0	0.00	0	258.00	258.00	0	2,055	0.00%
2022/07/01	1.2	263.42	1	263.50	256.00	0.2	2,070	0.01%
2022/06/30	2	270.50	1	268.12	271.00	1	2,044	0.05%
2022/06/29	2	281.00	0.1	282.50	281.50	2	2,027	0.10%
2022/06/28	1.1	280.24	4	282.63	279.50	-2.9	2,074	-0.14%
2022/06/27	4	302.88	0	0.00	301.00	4	2,115	0.19%
2022/06/24	0	300.00	0	0.00	294.00	0	2,109	0.00%
2022/06/22	0.2	306.43	1	300.00	299.50	-0.8	2,079	-0.04%
2022/06/21	0.1	316.00	0	0.00	321.00	0.1	2,045	0.00%
2022/06/17	0.1	335.69	0	0.00	328.00	0.1	2,031	0.00%
2022/06/16	1.1	349.90	0	0.00	345.50	1.1	1,994	0.05%
2022/06/15	0.3	358.79	0	0.00	351.50	0.3	1,967	0.01%
2022/06/14	0.2	363.31	0.1	362.00	363.50	0.1	1,977	0.00%
2022/06/13	0.3	370.59	0	0.00	369.50	0.3	1,971	0.01%
2022/06/10	0.1	382.50	0	0.00	381.50	0.1	2,008	0.00%
2022/06/08	0	388.50	0	0.00	389.50	0	2,040	0.00%
2022/06/07	1	385.00	0	0.00	383.50	1	2,063	0.05%
2022/06/06	0	390.75	0	0.00	390.50	0	2,072	0.00%
2022/06/01	1.3	401.12	1.1	406.88	400.00	0.3	2,199	0.01%
2022/05/31	0	395.50	0	0.00	395.50	0	2,215	0.00%
2022/05/25	0.4	377.71	0	0.00	376.00	0.4	2,256	0.02%
2022/05/24	0.1	385.00	1	385.50	379.00	-0.9	2,332	-0.04%
2022/05/20	0	391.00	0	0.00	391.00	0	2,449	0.00%
2022/05/18	0	0.00	1	391.00	391.00	-1	2,612	-0.04%
2022/05/17	1	388.50	2	388.25	387.50	-1	2,701	-0.04%
2022/05/16	1	379.00	0	386.00	375.50	1	2,822	0.03%
2022/05/13	0.1	380.00	0.1	379.00	378.50	0	2,857	0.00%
2022/05/12	0.2	373.50	0.1	378.00	370.00	0.1	2,919	0.00%
2022/05/11	1	374.03	0	0.00	375.50	1	3,044	0.03%
2022/05/10	0	378.50	0	0.00	383.00	0	3,197	0.00%
2022/05/09	1.3	380.50	1	380.00	378.50	0.3	3,233	0.01%
2022/05/06	0.1	396.50	1.1	399.55	398.50	-1	3,218	-0.03%
2022/05/05	2.2	405.73	0	0.00	406.00	2.2	3,227	0.07%
2022/05/04	0.2	392.00	1	392.00	389.50	-0.8	3,209	-0.02%
2022/05/03	4	382.63	3	383.00	389.00	1	3,229	0.03%
2022/04/29	3	396.00	5	390.00	387.50	-2	3,242	-0.06%
2022/04/28	0	382.00	0	0.00	384.00	0	3,250	0.00%
2022/04/27	2	378.23	0	0.00	385.50	2	3,252	0.06%
2022/04/25	3.1	390.89	3	384.50	385.50	0.1	3,214	0.00%
2022/04/22	0	403.00	0	0.00	402.50	0	3,190	0.00%
2022/04/21	1	416.50	1	421.00	410.00	0	3,207	0.00%
2022/04/20	0	415.00	0	0.00	414.50	0	3,212	0.00%
2022/04/15	2.1	420.50	2	422.50	418.00	0.1	3,300	0.00%
2022/04/14	0	0.00	3	423.67	424.00	-3	3,346	-0.09%
2022/04/13	1	430.50	0	0.00	430.50	1	3,375	0.03%
2022/04/12	0.1	430.32	0	0.00	426.50	0.1	3,440	0.00%
2022/04/11	4.2	424.36	4	425.38	420.50	0.2	3,511	0.01%
2022/04/08	3	446.67	0	0.00	444.50	3	3,541	0.08%
2022/04/07	0.2	469.11	7	464.42	455.50	-6.8	3,592	-0.19%
2022/04/06	1	471.00	0	0.00	473.00	1	3,620	0.03%
2022/04/01	0.1	472.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	3	479.67	0	0.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	3	492.50	495.00	-3	3,698	-0.08%
2022/03/25	0	479.50	1	482.50	477.50	-1	3,892	-0.03%
2022/03/24	0	479.00	0	0.00	479.00	0	3,921	0.00%
2022/03/22	0	481.00	0	0.00	474.50	0	3,957	0.00%
2022/03/17	0	0.00	1	474.50	486.00	-1	4,236	-0.02%
2022/03/16	1	459.50	0	0.00	455.50	1	4,239	0.02%
2022/03/15	0.1	467.50	2	474.00	464.00	-1.9	4,305	-0.04%
2022/03/14	0	0.00	1	485.00	487.00	-1	4,369	-0.02%
2022/03/11	0.2	492.00	0	0.00	484.00	0.2	4,399	0.00%
2022/03/08	0	0.00	0	485.00	472.00	0	4,874	0.00%
2022/03/07	1	485.54	2.1	490.91	487.50	-1	4,858	-0.02%
2022/03/04	1	519.00	0	518.00	513.00	1	5,067	0.02%
2022/03/03	1	529.92	0	0.00	528.00	1	5,067	0.02%
2022/03/02	0	0.00	1	514.00	520.00	-1	5,067	-0.02%
2022/02/25	0	0.00	3.1	508.67	510.00	-3.1	5,095	-0.06%
2022/02/24	1	494.50	0.1	498.38	494.50	0.9	5,073	0.02%
2022/02/23	0	0.00	1	520.00	528.00	-1	5,045	-0.02%
2022/02/22	3	513.33	7	515.14	513.00	-4	5,045	-0.08%
2022/02/21	10	535.30	12.1	530.12	526.00	-2.1	5,000	-0.04%
2022/02/18	4	531.01	2	532.50	537.00	2	4,946	0.04%
2022/02/17	1	518.00	9.1	519.09	519.00	-8.1	4,865	-0.17%
2022/02/16	1	516.00	4	516.25	516.00	-3	4,770	-0.06%
2022/02/15	0	0.00	11	497.45	496.00	-11	4,657	-0.24%
2022/02/14	7	479.43	6	487.26	489.00	1	4,622	0.02%
2022/02/11	12	498.33	11.1	492.53	490.00	1	4,611	0.02%
2022/02/10	8	485.94	10.1	493.36	496.00	-2.1	4,517	-0.05%
2022/02/09	0.4	475.71	1	478.00	478.00	-0.7	4,408	-0.01%
2022/02/07	1	442.00	0	0.00	447.50	1	4,380	0.02%
2022/01/26	0.1	455.00	0	0.00	448.50	0.1	4,381	0.00%
2022/01/24	3	446.17	1	439.73	452.00	2	4,380	0.05%
2022/01/21	0	0.00	2	456.50	452.00	-2	4,357	-0.05%
2022/01/19	0	0.00	0.2	458.45	456.50	-0.2	4,330	-0.01%
2022/01/14	7.1	444.64	3	443.17	450.00	4.1	4,268	0.10%
2022/01/13	0	0.00	1	452.50	452.00	-1	4,265	-0.02%
2022/01/12	1	452.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	1	446.00	0	457.00	447.00	1	4,253	0.02%
2022/01/10	1	446.00	0	455.00	459.00	1	4,231	0.02%
2022/01/07	5	461.30	1.1	455.85	455.50	3.9	4,194	0.09%
2022/01/06	1	469.00	0	0.00	467.00	1	4,144	0.02%
2022/01/05	3	480.83	2	476.25	476.00	1	4,112	0.02%
2022/01/04	0	0.00	1	484.50	488.50	-1	4,057	-0.02%
2022/01/03	1	493.00	1.3	501.80	493.00	-0.3	3,973	-0.01%
2021/12/30	2	517.00	2	517.53	512.00	0	3,884	0.00%
2021/12/29	2	509.00	2	508.00	514.00	0	3,814	0.00%
2021/12/28	0	0.00	1.4	501.71	499.00	-1.4	3,775	-0.04%
2021/12/27	3.4	497.67	5	501.80	499.50	-1.6	3,759	-0.04%
2021/12/24	8	491.88	7	487.50	487.50	1	3,695	0.03%
2021/12/23	11	493.27	10	487.45	489.50	1	3,688	0.03%
2021/12/22	1.3	478.20	0	487.00	487.00	1.2	3,655	0.03%
2021/12/20	2	467.25	0	0.00	466.00	2	3,441	0.06%
2021/12/17	1	464.00	4	467.75	464.00	-3	3,413	-0.09%
2021/12/16	0	0.00	2	470.75	471.00	-2	3,389	-0.06%
2021/12/15	9	465.83	9	462.83	471.00	0	3,371	0.00%
2021/12/14	3	478.84	2	477.50	477.50	1	3,275	0.03%
2021/12/13	0	490.00	0	0.00	488.50	0	3,247	0.00%
2021/12/10	10	477.15	3	474.83	475.50	7	3,139	0.22%
2021/12/09	6	473.00	0.2	486.00	480.00	5.8	3,090	0.19%
2021/12/08	4.2	482.05	0	0.00	475.00	4.2	3,000	0.14%
2021/12/07	2	476.25	0.2	476.00	476.50	1.8	2,887	0.06%
2021/12/06	8	480.75	3	477.50	474.50	5	2,849	0.18%
2021/12/03	2	473.02	3.4	470.21	478.00	-1.3	2,781	-0.05%
2021/12/02	2	448.26	1.2	447.20	458.50	0.9	2,560	0.03%
2021/12/01	1	414.50	0	0.00	417.00	1	2,337	0.04%
2021/11/30	0	0.00	2	414.25	412.00	-2	2,301	-0.09%
2021/11/29	1	420.50	0.2	418.50	417.50	0.8	2,033	0.04%
2021/11/26	0	0.00	1	427.50	425.00	-1	2,008	-0.05%
2021/11/24	3	418.33	11.1	417.93	414.00	-8.1	1,952	-0.41%
2021/11/23	1	425.50	0.2	424.50	425.50	0.8	1,945	0.04%
2021/11/22	1	418.50	1.1	427.44	427.50	-0.1	1,933	0.00%
2021/11/19	0.1	410.50	0	0.00	414.50	0.1	1,870	0.01%
2021/11/18	0.1	412.25	0	0.00	409.00	0.1	1,848	0.01%
2021/11/17	0.1	400.00	1	400.50	399.50	-0.9	1,812	-0.05%
2021/11/16	2.2	395.00	0	395.00	393.00	2.2	1,812	0.12%
2021/11/15	0.1	398.50	1	399.50	400.50	-0.9	1,818	-0.05%
2021/11/11	3	396.73	0	0.00	396.00	3	1,831	0.16%
2021/11/10	1	394.00	0	0.00	395.50	1	1,871	0.05%
2021/11/08	1	379.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	2.2	379.53	0	0.00	377.50	2.2	1,787	0.12%
2021/11/04	0.2	386.14	1	384.50	386.00	-0.8	1,791	-0.04%
2021/11/03	0	0.00	0.2	391.33	391.50	-0.2	1,886	-0.01%
2021/11/02	1	383.00	0	0.00	382.00	1	1,927	0.05%
2021/11/01	0	0.00	0.1	388.00	386.50	-0.1	2,050	0.00%
2021/10/29	0.2	390.00	0	0.00	390.50	0.2	2,050	0.01%
2021/10/28	0	388.81	0	0.00	388.00	0	2,092	0.00%
2021/10/27	0	0.00	0.1	384.00	385.00	-0.1	2,154	0.00%
2021/10/26	0	385.00	0	0.00	383.50	0	2,159	0.00%
2021/10/22	0.1	381.00	0	0.00	382.00	0.1	2,180	0.00%
2021/10/21	2.1	380.40	0	0.00	379.50	2.1	2,220	0.09%
2021/10/19	0	362.00	0	0.00	364.50	0	2,181	0.00%
2021/10/14	1	351.00	0	0.00	352.50	1	2,171	0.05%
2021/10/13	1	350.50	0	0.00	350.50	1	2,154	0.05%
2021/10/12	0.1	365.00	0	0.00	366.00	0.1	2,126	0.00%
2021/10/08	0	378.00	0	0.00	376.50	0	2,113	0.00%
2021/10/06	0	374.50	0	0.00	370.00	0	2,129	0.00%
2021/10/01	0	379.83	0.2	378.50	378.50	-0.2	2,169	-0.01%
2021/09/30	0	379.00	0	0.00	377.00	0	2,170	0.00%
2021/09/29	1.1	371.65	1	376.50	370.50	0.1	2,176	0.01%
2021/09/28	1	386.50	1	386.00	385.50	0	2,207	0.00%
2021/09/27	1	395.50	1	392.00	392.00	0	2,215	0.00%
2021/09/24	0	396.00	0	0.00	394.00	0	2,229	0.00%
2021/09/23	0.2	398.00	0	0.00	395.50	0.2	2,232	0.01%
2021/09/22	0	398.00	2	393.00	393.00	-2	2,241	-0.09%
2021/09/17	0	0.00	0	401.50	401.00	0	2,247	0.00%
2021/09/16	0	405.00	0	0.00	404.50	0	2,247	0.00%
2021/09/15	0.2	403.86	2.3	403.28	400.00	-2.2	2,228	-0.10%
2021/09/08	0	420.50	0.1	415.00	411.50	-0.1	2,335	0.00%
2021/09/07	1.1	425.22	2.1	420.40	421.00	-1	2,346	-0.04%
2021/09/06	0	417.50	0	0.00	415.00	0	2,363	0.00%
2021/09/03	2	425.25	4.2	423.35	424.50	-2.2	2,375	-0.09%
2021/09/02	0	428.06	0	0.00	424.00	0	2,386	0.00%
2021/09/01	4.1	431.64	2.3	431.74	436.50	1.8	2,392	0.07%
2021/08/31	0.2	423.50	0	0.00	427.00	0.2	2,398	0.01%
2021/08/30	0.1	420.50	0	422.00	421.50	0.1	2,415	0.00%
2021/08/27	0.1	415.60	0.1	418.00	417.50	0	2,421	0.00%
2021/08/26	0	421.42	0	0.00	419.00	0	2,427	0.00%
2021/08/25	0	0.00	0	431.50	432.00	0	2,471	0.00%
2021/08/24	0	426.05	1	422.50	422.50	-1	2,510	-0.04%
2021/08/23	1.1	426.25	0.1	425.00	423.00	1	2,552	0.04%
2021/08/20	0.2	421.83	0	0.00	415.50	0.2	2,608	0.01%
2021/08/19	0.3	426.42	0	0.00	418.50	0.3	2,637	0.01%
2021/08/18	0.1	430.53	0	0.00	443.00	0.1	2,639	0.00%
2021/08/17	0.1	417.50	1	415.00	417.00	-0.9	2,662	-0.03%
2021/08/16	1.1	415.38	1	417.00	419.50	0.1	2,666	0.00%
2021/08/13	1.4	444.65	0	0.00	434.00	1.4	2,654	0.05%
2021/08/12	2	457.00	0	0.00	455.50	2	2,663	0.08%
2021/08/11	1.2	464.55	0.1	461.08	460.00	1.1	2,705	0.04%
2021/08/10	0.3	474.37	0	0.00	470.00	0.3	2,720	0.01%
2021/08/09	0.3	501.42	0.1	507.00	496.50	0.2	2,764	0.01%
2021/08/06	0.2	527.00	0.1	530.00	525.00	0.1	2,712	0.00%
2021/08/05	0	529.00	0	0.00	535.00	0	2,729	0.00%
2021/08/04	1	499.00	0	0.00	503.00	1	2,734	0.04%
2021/08/03	1	502.94	1.2	498.75	500.00	-0.2	2,809	-0.01%
2021/08/02	0	489.00	1	490.00	497.00	-1	2,804	-0.04%
2021/07/30	0	481.50	0.1	481.00	476.00	-0.1	2,773	0.00%
2021/07/29	1.1	474.20	0	0.00	477.00	1.1	2,822	0.04%
2021/07/28	5.1	475.42	0	0.00	472.00	5.1	2,885	0.18%
2021/07/27	0.1	482.00	0.2	485.25	482.00	-0.1	2,954	0.00%
2021/07/26	1	477.50	1	476.00	476.00	0	2,984	0.00%
2021/07/23	1	473.50	0	0.00	474.00	1	3,060	0.03%
2021/07/22	0	0.00	0.1	475.50	473.50	-0.1	3,131	0.00%
2021/07/21	0.2	474.00	0.4	473.88	471.00	-0.2	3,234	-0.01%
2021/07/20	0	0.00	4	477.00	475.50	-4	3,385	-0.12%
2021/07/16	0	486.00	0.1	478.00	485.00	-0.1	3,652	0.00%
2021/07/12	4	475.01	0	0.00	475.00	4	3,846	0.10%
2021/07/09	0.1	484.75	1	484.50	482.00	-0.9	3,848	-0.02%
2021/07/07	1.1	499.27	0.1	502.00	501.00	1	3,880	0.03%
2021/07/05	2	496.25	2.1	501.59	505.00	-0.1	3,906	0.00%
2021/07/01	0.1	478.50	0	0.00	473.50	0.1	3,864	0.00%
2021/06/30	0	0.00	0.2	476.50	480.00	-0.2	3,859	0.00%
2021/06/29	0.1	475.50	0	0.00	471.00	0.1	3,865	0.00%
2021/06/23	1	477.00	1	477.00	474.50	0	4,006	0.00%
2021/06/22	0	468.50	0	0.00	464.50	0	4,043	0.00%
2021/06/21	0	477.50	0	0.00	475.00	0	4,006	0.00%
2021/06/18	0	492.50	0	0.00	493.50	0	3,987	0.00%
2021/06/16	0.1	494.54	0	0.00	490.50	0.1	3,982	0.00%
2021/06/15	1	499.00	1	498.00	499.00	0	3,996	0.00%
2021/06/11	0	0.00	0.1	489.50	486.50	-0.1	4,009	0.00%
2021/06/09	0	0.00	0.1	479.00	476.50	-0.1	4,030	0.00%
2021/06/08	0	0.00	1	476.00	476.00	-1	4,160	-0.02%
2021/06/07	1	460.50	0	0.00	468.00	1	4,185	0.02%
2021/06/04	0	0.00	2.1	468.29	472.00	-2.1	4,174	-0.05%
2021/06/02	0	470.00	0	0.00	469.50	0	4,197	0.00%
2021/06/01	0	493.00	0.5	493.00	486.00	-0.5	4,174	-0.01%
2021/05/28	1	471.50	0	0.00	466.50	1	4,192	0.02%
2021/05/27	0.3	464.50	1	459.00	459.00	-0.7	4,211	-0.02%
2021/05/25	4	478.48	5	476.20	475.00	-1	4,490	-0.02%
2021/05/24	0	444.46	0	0.00	453.00	0	4,479	0.00%
2021/05/21	0.2	443.05	0	0.00	444.00	0.2	4,501	0.00%
2021/05/20	5.3	444.44	5	447.80	436.00	0.3	4,504	0.01%
2021/05/19	4	456.87	1	450.00	459.50	3	4,534	0.07%
2021/05/18	1	455.50	0	0.00	455.50	1	4,527	0.02%
2021/05/17	10.1	414.57	0.1	434.50	414.50	10	4,543	0.22%
2021/05/14	0.1	465.75	0	453.52	450.00	0.1	4,472	0.00%
2021/05/13	2.4	440.27	2.2	442.00	447.00	0.2	4,437	0.00%
2021/05/12	0.1	462.96	0	0.00	450.50	0.1	4,400	0.00%
2021/05/11	1.3	504.36	6.1	501.85	492.50	-4.8	4,269	-0.11%
2021/05/10	1	551.00	0	552.00	547.00	1	4,201	0.02%
2021/05/07	1	549.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	1	526.04	0	0.00	530.00	1	4,187	0.02%
2021/05/05	1.3	538.70	0	0.00	533.00	1.3	4,160	0.03%
2021/05/04	3	565.31	3	569.33	568.00	0	4,147	0.00%
2021/05/03	1.2	590.23	0	590.00	586.00	1.1	4,111	0.03%
2021/04/29	0	0.00	0	603.00	604.00	0	4,176	0.00%
2021/04/28	0.4	594.50	0	0.00	584.00	0.4	4,209	0.01%
2021/04/27	2	584.46	2	587.50	595.00	0	4,170	0.00%
2021/04/26	1	572.00	1	580.00	576.00	0	4,084	0.00%
2021/04/23	0	0.00	1.5	548.19	561.00	-1.5	3,970	-0.04%
2021/04/22	1	533.00	0.1	531.00	510.00	1	3,871	0.02%
2021/04/21	1	524.22	1.5	525.18	533.00	-0.4	3,834	-0.01%
2021/04/20	0	0.00	1	497.50	497.50	-1	3,758	-0.03%
2021/04/19	3	497.50	10	497.00	491.50	-7	3,960	-0.18%
2021/04/16	0	492.00	1	493.50	494.50	-1	4,125	-0.02%
2021/04/15	2	473.50	10	481.40	489.00	-8	4,123	-0.19%
2021/04/14	12.2	472.31	0	467.50	473.50	12.1	4,097	0.30%
2021/04/12	0.2	488.00	0	0.00	486.00	0.2	4,072	0.00%
2021/04/09	0.1	486.50	0	0.00	484.00	0.1	4,066	0.00%
2021/04/08	5.2	495.50	0	0.00	492.00	5.2	4,015	0.13%
2021/04/07	0	0.00	0.1	497.50	497.00	-0.1	4,000	0.00%
2021/04/01	0.1	490.00	2	487.76	487.50	-2	3,999	-0.05%
2021/03/31	1.1	488.63	1	489.00	488.50	0.1	3,992	0.00%
2021/03/30	1	495.98	0	0.00	493.50	1	3,969	0.03%
2021/03/29	2	494.75	1	499.00	495.50	1	3,934	0.03%
2021/03/26	0	0.00	1	482.00	484.50	-1	3,856	-0.03%
2021/03/25	1	478.00	1	476.00	475.50	0	3,819	0.00%
2021/03/23	0	0.00	0	468.00	465.00	0	3,834	0.00%
2021/03/19	0	468.50	0	0.00	466.50	0	3,868	0.00%
2021/03/18	0	475.00	0	0.00	469.50	0	3,855	0.00%
2021/03/17	0	0.00	3	475.00	472.00	-3	3,842	-0.08%
2021/03/15	0	0.00	6	475.25	469.50	-6	3,857	-0.16%
2021/03/12	4	479.13	7	485.07	475.50	-3	3,839	-0.08%
2021/03/11	0	0.00	2	461.25	468.00	-2	3,736	-0.05%
2021/03/10	1	448.00	10	444.10	443.00	-9	3,743	-0.24%
2021/03/09	10	440.00	0	0.00	439.00	10	3,795	0.26%
2021/03/08	0	0.00	1	457.50	454.00	-1	3,861	-0.03%
2021/03/05	0.1	449.68	0	0.00	448.00	0.1	3,864	0.00%
2021/03/04	2	460.50	0	459.50	460.00	2	3,846	0.05%
2021/03/03	6	452.08	15	445.90	454.00	-9	3,784	-0.24%
2021/03/02	10	460.95	18	455.16	441.50	-8	3,736	-0.21%
2021/02/26	5	459.91	2	461.75	459.50	3	3,670	0.08%
2021/02/25	6	469.50	23	475.22	464.50	-17	3,565	-0.48%
2021/02/24	0	0.00	10	447.30	433.00	-10	3,333	-0.30%
2021/02/23	10	438.50	11	430.00	442.50	-1	3,293	-0.03%
2021/02/19	0	0.00	0	426.25	424.00	0	3,225	0.00%
2021/02/18	1	414.00	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	400.00	0	0.00	408.50	0	3,148	0.00%
2021/02/04	1	389.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0	0.00	2	388.50	393.00	-2	3,140	-0.06%
2021/02/02	2	387.00	0	0.00	385.50	2	3,126	0.06%
2021/01/29	0	383.00	0	0.00	379.00	0	3,180	0.00%
2021/01/28	1	389.50	0	0.00	389.00	1	3,159	0.03%
2021/01/27	2.1	395.04	0	0.00	398.50	2.1	3,150	0.07%
2021/01/26	13	397.00	0	0.00	393.50	13	3,142	0.41%
2021/01/22	2	409.50	2.2	417.42	414.00	-0.2	3,090	-0.01%
2021/01/21	0	0.00	3.1	397.69	399.50	-3.1	2,978	-0.10%
2021/01/19	0	0.00	0.2	385.50	386.00	-0.2	2,843	-0.01%
2021/01/18	10.3	381.47	3	381.33	381.50	7.3	2,839	0.26%
2021/01/15	5	393.10	11	395.00	387.00	-6	2,811	-0.21%
2021/01/14	0	0.00	1	397.50	398.00	-1	2,751	-0.04%
2021/01/13	11	388.59	7	387.50	389.00	4	2,707	0.15%
2021/01/12	18	389.28	23	392.98	381.50	-5	2,682	-0.19%
2021/01/11	26	363.62	1	376.50	377.00	25	2,520	0.99%
2021/01/07	0	335.00	1	335.00	335.50	-1	2,399	-0.04%
2021/01/04	0	339.00	0	0.00	338.00	0	2,340	0.00%
2020/12/31	0	0.00	0	332.00	332.50	0	2,354	0.00%
2020/12/30	0	332.00	0	0.00	331.00	0	2,368	0.00%
2020/12/29	0	336.00	0	0.00	330.00	0	2,365	0.00%
2020/12/24	0	0.00	0	333.00	330.00	0	2,351	0.00%
2020/12/23	0	0.00	1	330.50	329.50	-1	2,352	-0.04%
2020/12/22	0	331.00	0	0.00	327.50	0	2,360	0.00%
2020/12/16	0	330.75	0	0.00	330.50	0	2,292	0.00%
2020/12/15	0	0.00	30	325.23	325.00	-30	2,272	-1.32%
2020/12/09	0	0.00	1	345.00	346.00	-1	2,168	-0.05%
2020/12/07	2	360.50	0	0.00	352.50	2	2,109	0.09%
2020/12/04	1	360.00	0	0.00	357.50	1	2,062	0.05%
2020/12/03	6	356.00	2	357.00	351.50	4	2,003	0.20%
2020/12/02	1	343.50	0	0.00	350.50	1	1,936	0.05%
2020/12/01	1	322.00	0	0.00	330.00	1	1,819	0.05%
2020/11/27	0	0.00	1	324.50	324.50	-1	1,777	-0.06%
2020/11/25	1	319.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	2	325.00	0.2	324.80	323.50	1.8	1,764	0.10%
2020/11/23	0	0.00	0.2	322.50	323.00	-0.2	1,752	-0.01%
2020/11/18	1.3	318.35	1	319.00	320.00	0.3	1,751	0.01%
2020/11/17	3.1	324.31	0	0.00	322.00	3.1	1,744	0.18%
2020/11/13	2	322.75	0	0.00	321.00	2	1,766	0.11%
2020/11/11	1	319.50	0	0.00	320.00	1	1,702	0.06%
2020/11/09	2	316.75	0	0.00	320.00	2	1,707	0.12%
2020/11/06	2	308.75	0	0.00	308.00	2	1,650	0.12%
2020/10/29	1.1	293.55	0	0.00	296.00	1.1	1,693	0.06%
2020/10/26	0.1	302.00	0	0.00	297.00	0.1	1,685	0.01%
2020/10/22	0.1	296.50	0	0.00	296.00	0.1	1,732	0.01%
2020/10/19	1	290.50	0	0.00	294.00	1	1,791	0.06%
2020/09/25	0	0.00	2	263.50	265.50	-2	2,159	-0.09%
2020/09/24	1	268.00	0	0.00	268.00	1	2,172	0.05%
2020/09/22	0	0.00	1	277.00	279.50	-1	2,205	-0.05%
2020/09/14	0	0.00	1	283.00	282.00	-1	2,337	-0.04%
2020/09/02	0	0.00	2	277.00	278.00	-2	2,567	-0.08%
2020/08/20	1	266.00	5	269.60	266.50	-4	2,837	-0.14%
2020/08/19	2	280.50	0	0.00	278.50	2	2,810	0.07%
2020/08/13	2	286.50	2	286.00	287.00	0	2,863	0.00%
2020/08/12	1	282.50	0	0.00	285.00	1	2,886	0.03%
2020/08/11	1	286.50	0	0.00	285.00	1	2,945	0.03%
2020/08/03	0	0.00	1	296.00	294.00	-1	3,212	-0.03%
2020/07/28	4	303.13	0	0.00	290.50	4	3,232	0.12%
2020/07/15	1	309.00	1	315.00	310.00	0	3,161	0.00%
2020/07/14	2	310.00	1	309.00	309.00	1	3,170	0.03%
2020/07/13	2	313.50	0	0.00	314.00	2	3,166	0.06%
2020/07/10	2	315.75	0	0.00	313.50	2	3,186	0.06%
2020/07/09	2	315.00	0	0.00	318.00	2	3,128	0.06%
2020/07/07	3	321.00	0	0.00	314.00	3	3,184	0.09%
2020/07/06	1	321.00	3	311.83	322.00	-2	3,152	-0.06%
2020/07/03	1	299.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	299.00	5	298.50	299.00	-4	3,167	-0.13%
2020/06/29	0	0.00	3	290.00	289.50	-3	3,170	-0.09%
2020/06/23	0	0.00	2	291.00	290.50	-2	3,267	-0.06%
2020/06/19	1	291.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	1	285.00	1	291.00	292.50	0	3,357	0.00%
2020/06/17	1	285.00	0	0.00	284.00	1	3,352	0.03%
2020/06/16	0	0.00	10	286.25	288.50	-10	3,416	-0.29%
2020/06/12	1	277.50	0	0.00	282.00	1	3,556	0.03%
2020/06/11	5	286.80	2	286.50	284.00	3	3,618	0.08%
2020/06/10	8	292.44	0	0.00	292.00	8	3,622	0.22%
2020/06/09	8	296.19	0	0.00	293.50	8	3,671	0.22%
2020/06/08	7	296.43	6	298.25	298.00	1	3,723	0.03%
2020/05/28	0	0.00	1	277.00	277.00	-1	3,795	-0.03%
2020/05/26	1	280.00	1	281.50	279.50	0	3,831	0.00%
2020/05/25	4	276.00	0	0.00	277.00	4	3,836	0.10%
2020/05/22	1	282.50	1	278.00	276.00	0	3,857	0.00%
2020/05/15	2	277.25	1	278.50	275.00	1	3,852	0.03%
2020/05/14	0	0.00	1	295.00	278.50	-1	3,826	-0.03%
2020/05/11	0	0.00	1	285.00	284.00	-1	3,611	-0.03%
2020/05/08	0	0.00	1	289.50	289.00	-1	3,576	-0.03%
2020/04/30	1	286.00	2	285.00	286.50	-1	3,598	-0.03%
2020/04/24	2	262.75	0	0.00	263.50	2	3,654	0.05%
2020/04/17	2	273.75	1	273.50	270.50	1	3,648	0.03%
2020/04/15	1	274.50	0	0.00	274.00	1	3,604	0.03%
2020/04/10	1	277.50	1	277.00	277.50	0	3,644	0.00%
2020/04/08	1	285.00	1	276.50	284.50	0	3,638	0.00%
2020/04/07	1	265.00	1	270.00	272.50	0	3,571	0.00%
2020/04/06	1	255.00	0	0.00	259.00	1	3,515	0.03%
2020/03/31	0	0.00	2	253.00	248.00	-2	3,553	-0.06%
2020/03/30	4	245.75	3	250.00	248.50	1	3,569	0.03%
2020/03/27	0	0.00	11	253.91	253.00	-11	3,612	-0.30%
2020/03/26	2	247.25	1	247.00	263.00	1	3,605	0.03%
2020/03/25	11	250.82	0	0.00	251.50	11	3,536	0.31%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/20	2	209.25	1	211.00	216.00	1	3,515	0.03%
2020/03/19	0	0.00	1	199.50	196.50	-1	3,456	-0.03%
2020/03/17	2	244.75	1	234.50	231.50	1	3,406	0.03%
2020/03/13	0	0.00	2	254.50	268.00	-2	3,351	-0.06%
2020/03/12	0	0.00	1	285.00	281.00	-1	3,296	-0.03%
2020/03/10	4	331.75	3	319.00	321.00	1	3,233	0.03%
2020/03/06	0	0.00	1	341.50	341.50	-1	3,123	-0.03%
2020/03/05	1	343.50	2	345.75	340.50	-1	3,099	-0.03%
2020/03/04	3	332.67	0	0.00	336.50	3	3,029	0.10%
2020/02/27	0	0.00	4	335.38	333.50	-4	2,928	-0.14%
2020/02/25	2	340.25	5	344.30	345.50	-3	2,867	-0.10%
2020/02/24	0	0.00	1	341.50	343.50	-1	2,840	-0.04%
2020/02/21	2	336.25	1.5	337.31	335.00	0.5	2,806	0.02%
2020/02/19	0	0.00	1	338.00	338.00	-1	2,765	-0.04%
2020/02/18	0	0.00	0.1	330.00	330.00	-0.1	2,715	0.00%
2020/02/17	2	329.50	0	0.00	330.00	2	2,717	0.07%
2020/02/14	1	317.50	1	323.00	325.00	0	2,693	0.00%
2020/02/13	1	322.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	2	323.50	0	0.00	324.00	2	2,774	0.07%
2020/02/10	2	323.50	0	0.00	320.50	2	2,794	0.07%
2020/02/07	3	327.00	0	0.00	324.50	3	2,805	0.11%
2020/01/20	1	356.50	0	0.00	354.00	1	2,602	0.04%
2020/01/07	1	330.00	0	0.00	332.00	1	2,277	0.04%
2020/01/02	0	0.00	4	361.00	358.00	-4	2,148	-0.19%
2019/12/27	1	344.50	2	345.50	345.00	-1	2,039	-0.05%
2019/12/26	1	346.00	0	0.00	346.00	1	2,016	0.05%
2019/12/13	0	0.00	2	309.00	308.00	-2	1,616	-0.12%
2019/12/02	1	284.50	0	0.00	281.50	1	1,385	0.07%
2019/11/19	1	292.00	1	294.00	295.50	0	1,361	0.00%
2019/11/13	1	291.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	4	299.75	3	295.50	295.50	1	1,313	0.08%
2019/11/07	1	287.50	0	0.00	287.00	1	1,228	0.08%
2019/11/06	2	298.00	0	0.00	294.50	2	1,229	0.16%
2019/10/30	1	278.00	0	0.00	278.50	1	1,338	0.07%
2019/10/23	2	284.50	0	0.00	285.00	2	1,591	0.13%
2019/09/18	0	0.00	1	292.00	292.00	-1	2,004	-0.05%
2019/09/17	1	288.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	1	298.00	2	296.50	297.50	-1	2,013	-0.05%
2019/09/10	2	298.50	0	0.00	298.00	2	1,999	0.10%
2019/08/26	2	285.00	2	286.00	285.00	0	1,926	0.00%
2019/07/31	0	0.00	1	312.50	307.00	-1	1,685	-0.06%
2019/07/26	2	330.50	0	0.00	328.00	2	1,505	0.13%
2019/07/25	1	339.00	2	338.00	338.00	-1	1,475	-0.07%
2019/07/24	2	330.00	2	334.00	333.00	0	1,442	0.00%
2019/07/12	1	328.50	1	332.50	327.50	0	1,344	0.00%
2019/06/27	0	0.00	3	279.50	282.00	-3	1,230	-0.24%
2019/06/25	5	297.00	5	287.50	290.00	0	1,253	0.00%
2019/05/27	1	277.00	0	0.00	273.50	1	1,483	0.07%
2019/05/22	2	280.50	0	0.00	284.00	2	1,521	0.13%
2019/05/21	1	274.00	5	277.30	281.50	-4	1,524	-0.26%
2019/05/10	4	286.50	1	286.50	284.00	3	1,455	0.21%
2019/05/09	0	0.00	4	287.00	291.50	-4	1,445	-0.28%
2019/04/23	3	292.17	0	0.00	295.00	3	1,340	0.22%
2019/03/26	0	0.00	1	293.00	295.00	-1	984	-0.10%
2019/03/21	2	267.00	0.1	268.50	267.50	1.9	876	0.22%
2019/03/05	0.6	281.50	0	0.00	281.50	0.6	887	0.07%
2019/02/26	0	0.00	1	278.00	278.50	-1	873	-0.11%
2019/01/21	0	0.00	0.1	244.50	244.50	-0.1	808	-0.02%
2018/12/12	1	244.00	1	239.50	244.50	0	1,030	0.00%
2018/12/10	1	234.50	1	233.50	234.50	0	1,036	0.00%
2018/12/06	1	236.50	1	239.00	235.00	0	1,047	0.00%
2018/11/22	1	225.50	1	229.00	224.00	0	998	0.00%
2018/11/21	1	218.50	1	219.00	219.00	0	997	0.00%
2018/10/22	1	200.00	0	0.00	203.50	1	1,149	0.09%
2018/10/19	0	0.00	1	192.50	196.50	-1	1,144	-0.09%
2018/09/18	0	0.00	1	251.50	245.50	-1	1,130	-0.09%
2018/09/14	1	240.50	0	0.00	241.50	1	1,135	0.09%
2018/08/03	0	0.00	2	266.00	269.50	-2	1,147	-0.17%
2018/08/02	2	268.00	1	263.00	260.00	1	1,120	0.09%
2018/07/20	0	0.00	1	243.00	242.00	-1	1,047	-0.10%
2018/07/19	1	241.00	0	0.00	240.50	1	1,055	0.09%
2018/07/17	0	0.00	1	243.00	240.00	-1	1,083	-0.09%
2018/06/12	1	275.50	0	0.00	273.00	1	1,257	0.08%
2018/06/07	0	0.00	1	278.50	282.00	-1	1,277	-0.08%
2018/05/24	0	0.00	1	280.50	286.50	-1	1,293	-0.08%
2018/05/18	1	284.00	0	0.00	283.00	1	1,261	0.08%
2018/04/23	1	282.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	1	284.50	0	0.00	283.50	1	1,267	0.08%
2018/04/16	1	291.00	0	0.00	290.50	1	1,241	0.08%
2018/03/29	1	305.00	1	303.50	303.50	0	1,260	0.00%
2018/03/27	1	313.00	1	312.50	311.00	0	1,235	0.00%
2018/03/26	0	0.00	1	303.00	313.50	-1	1,206	-0.08%
2018/03/23	1	298.00	1	293.00	302.00	0	1,182	0.00%
2018/03/20	1	304.00	0	0.00	300.50	1	1,134	0.09%
2018/03/14	1	302.50	1	300.00	302.00	0	1,131	0.00%
2018/02/26	1	295.00	1	292.50	292.50	0	1,257	0.00%
2018/02/23	1	290.50	1	296.50	291.00	0	1,266	0.00%
2018/01/24	1	312.50	0	0.00	314.50	1	1,355	0.07%
2018/01/12	1	319.00	1	316.00	315.50	0	1,351	0.00%
2018/01/08	1	311.00	1	317.00	320.00	0	1,305	0.00%