鈺齊-KY (9802)-元大-南崁券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
370張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	127.50	127.50	-1	714	-0.14%
2024/05/10	0	0.00	0.1	130.50	130.00	-0.1	713	-0.01%
2024/05/09	1.3	130.50	0	0.00	130.00	1.3	703	0.18%
2024/05/07	0	0.00	0.2	123.00	123.50	-0.2	662	-0.02%
2024/05/06	0	0.00	0.2	122.00	122.00	-0.2	661	-0.02%
2024/04/19	0.1	111.20	0	0.00	110.50	0.1	645	0.02%
2024/04/16	1.1	108.43	0	0.00	106.50	1.1	665	0.17%
2024/04/11	1	112.00	1	113.00	112.00	0	672	0.00%
2024/04/10	0.2	115.06	0	0.00	112.50	0.2	663	0.03%
2024/04/09	0.1	117.50	0	0.00	116.00	0.1	632	0.01%
2024/04/03	0.1	123.50	0	0.00	122.50	0.1	620	0.02%
2024/04/01	0.1	124.50	0	0.00	124.00	0.1	630	0.02%
2024/03/29	0.2	123.00	0	0.00	123.00	0.2	632	0.03%
2024/03/26	0	0.00	4	121.50	121.00	-4	654	-0.61%
2024/03/25	0	0.00	7	122.07	121.00	-7	656	-1.07%
2024/03/21	0	0.00	5	124.00	124.00	-5	705	-0.71%
2024/03/20	0	0.00	1	124.50	123.50	-1	747	-0.13%
2024/03/19	4	124.88	0	0.00	124.00	4	796	0.50%
2024/03/18	3	124.67	8	124.06	125.50	-5	857	-0.58%
2024/03/15	1	124.50	0	0.00	124.50	1	889	0.11%
2024/03/14	0.1	126.50	0	0.00	127.50	0.1	885	0.01%
2024/03/11	1	122.50	0	0.00	124.00	1	880	0.11%
2024/03/08	6	120.50	0	0.00	121.50	6	888	0.68%
2024/03/01	0	0.00	11	124.00	123.50	-11	969	-1.13%
2024/02/29	0	125.50	0	0.00	125.50	0	1,025	0.00%
2024/02/26	3	121.17	0	0.00	122.00	3	1,015	0.30%
2024/02/23	5	122.40	0	0.00	122.50	5	1,005	0.50%
2024/02/22	3	123.67	0	0.00	124.00	3	998	0.30%
2024/02/16	0	0.00	1	124.50	126.50	-1	1,044	-0.10%
2024/02/15	1	123.50	0	0.00	124.00	1	1,052	0.10%
2024/01/30	0	0.00	3	123.50	124.00	-3	1,108	-0.27%
2024/01/25	1	124.00	0	0.00	123.50	1	1,140	0.09%
2024/01/24	1	124.00	0	0.00	124.50	1	1,141	0.09%
2024/01/23	1	124.50	0	0.00	124.50	1	1,144	0.09%
2024/01/19	1	122.50	3	123.50	123.00	-2	1,151	-0.17%
2024/01/18	1	122.50	0	0.00	122.00	1	1,148	0.09%
2024/01/17	4	124.13	0	0.00	124.00	4	1,158	0.35%
2024/01/16	4	126.25	4	126.50	126.50	0	1,168	0.00%
2024/01/15	1	125.50	1	127.00	126.50	0	1,160	0.00%
2024/01/12	6	126.92	0	0.00	126.50	6	1,153	0.52%
2024/01/11	4	127.50	4	129.88	128.50	0	1,146	0.00%
2024/01/10	3	128.17	0	0.00	128.50	3	1,128	0.27%
2024/01/09	6	128.25	6	130.50	129.50	0	1,127	0.00%
2024/01/03	1	134.00	0	0.00	133.50	1	1,180	0.08%
2024/01/02	0	136.50	0	0.00	134.50	0	1,267	0.00%
2023/12/14	1	136.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0.3	137.50	0	0.00	137.00	0.3	1,165	0.03%
2023/12/08	0	0.00	1	147.50	147.00	-1	1,206	-0.08%
2023/12/07	0	0.00	0.3	145.50	147.00	-0.3	1,238	-0.02%
2023/12/04	0	145.50	0	0.00	145.00	0	1,308	0.00%
2023/11/27	0	0.00	4	146.00	145.50	-4	1,287	-0.31%
2023/11/21	0.1	138.50	0	0.00	138.50	0.1	1,219	0.01%
2023/11/20	0.4	138.00	0.6	138.00	138.00	-0.2	1,229	-0.01%
2023/11/16	0.1	138.00	0	0.00	137.00	0.1	1,196	0.01%
2023/11/14	1.1	138.09	0	0.00	138.00	1.1	1,174	0.09%
2023/11/08	0	0.00	3.1	138.86	139.00	-3.1	1,134	-0.27%
2023/11/07	3	137.83	0	0.00	136.50	3	1,113	0.27%
2023/11/02	0	0.00	0.1	133.00	134.50	-0.1	1,111	-0.01%
2023/10/20	1	129.00	7	127.71	129.00	-6	1,113	-0.54%
2023/10/16	0	0.00	3	130.00	132.00	-3	1,146	-0.26%
2023/10/13	1	127.50	0	0.00	128.00	1	1,130	0.09%
2023/10/12	4	129.13	0	0.00	129.50	4	1,136	0.35%
2023/10/11	11	129.45	6	130.67	131.00	5	1,148	0.44%
2023/10/06	6	133.67	12	132.92	134.00	-6	1,141	-0.53%
2023/10/05	10.5	128.07	6	129.00	128.00	4.5	1,075	0.42%
2023/10/04	2.2	119.09	0	0.00	119.00	2.2	1,038	0.21%
2023/09/18	1	126.00	0	0.00	125.50	1	1,343	0.07%
2023/09/15	0.2	126.50	5	131.60	126.00	-4.8	1,335	-0.36%
2023/09/14	0	0.00	1	134.00	134.00	-1	1,292	-0.08%
2023/09/13	0	0.00	3.1	135.52	139.50	-3.1	1,286	-0.24%
2023/09/11	0.1	129.50	0	0.00	132.00	0.1	1,279	0.00%
2023/09/08	6.2	125.92	0	0.00	130.50	6.2	1,258	0.49%
2023/09/06	0	0.00	1	135.00	133.00	-1	1,225	-0.08%
2023/09/01	1	129.00	0	0.00	130.00	1	1,206	0.08%
2023/08/14	0	121.50	0	0.00	120.00	0	1,398	0.00%
2023/08/11	0	0.00	5	122.50	123.00	-5	1,400	-0.36%
2023/08/10	0	0.00	5	122.50	122.50	-5	1,404	-0.36%
2023/08/08	10	126.00	0	0.00	125.00	10	1,417	0.71%
2023/07/26	0.3	120.00	0	0.00	121.00	0.3	1,442	0.02%
2023/07/25	0	118.50	0	0.00	120.00	0	1,446	0.00%
2023/07/24	0	120.00	0	0.00	119.00	0	1,452	0.00%
2023/07/21	0.1	123.00	0	0.00	122.00	0.1	1,440	0.00%
2023/07/17	0	121.50	0	0.00	122.50	0	1,472	0.00%
2023/07/14	0	122.50	0	0.00	121.50	0	1,464	0.00%
2023/07/13	2	120.76	2	123.25	122.50	0	1,452	0.00%
2023/07/12	0.1	128.50	0	0.00	124.50	0.1	1,442	0.01%
2023/06/29	1	142.00	3	138.33	137.00	-2	1,253	-0.16%
2023/06/28	0.2	139.00	0	0.00	139.00	0.2	1,229	0.02%
2023/06/27	1	140.50	0	0.00	137.50	1	1,217	0.08%
2023/06/15	1	135.50	1	136.00	135.50	0	1,134	0.00%
2023/06/12	2	131.50	2	130.50	132.50	0	1,089	0.00%
2023/06/09	0	0.00	0.1	129.00	129.00	-0.1	1,086	-0.01%
2023/06/02	0	0.00	2	132.00	132.50	-2	1,175	-0.17%
2023/05/30	0.1	125.00	0	0.00	123.50	0.1	1,136	0.01%
2023/05/25	0	0.00	1	122.50	126.00	-1	1,216	-0.08%
2023/05/22	0	0.00	0.1	116.50	118.00	-0.1	1,170	-0.01%
2023/05/18	0.1	118.50	0	0.00	118.00	0.1	1,194	0.01%
2023/05/05	1	119.50	0	0.00	119.00	1	1,407	0.07%
2023/04/18	1.2	130.48	0	0.00	130.00	1.2	1,645	0.07%
2023/04/13	1	129.50	0	0.00	129.00	1	1,815	0.06%
2023/04/12	1	130.50	0	0.00	131.00	1	1,824	0.05%
2023/04/11	0	0.00	0.2	130.38	129.50	-0.2	1,847	-0.01%
2023/03/24	0.2	132.00	0	0.00	130.50	0.2	2,082	0.01%
2023/03/13	0	0.00	1	134.00	133.00	-1	2,339	-0.04%
2023/03/09	1	139.50	1	137.00	138.00	0	2,331	0.00%
2023/03/08	1	133.50	0	0.00	133.50	1	2,276	0.04%
2023/03/06	1.2	135.08	0	0.00	135.00	1.2	2,266	0.05%
2023/03/01	1	137.00	0	0.00	136.00	1	2,279	0.04%
2023/02/24	1	136.00	0	0.00	136.50	1	2,240	0.04%
2023/02/21	0	0.00	0.1	132.50	131.50	-0.1	2,217	0.00%
2023/02/20	1	134.50	0	0.00	134.50	1	2,241	0.04%
2023/02/15	0.1	137.00	0	136.50	137.00	0.1	2,372	0.00%
2023/02/14	0	133.50	0	0.00	133.00	0	2,353	0.00%
2023/02/03	1	136.00	0	0.00	135.00	1	2,253	0.04%
2023/02/02	0.2	135.50	0	0.00	137.00	0.2	2,238	0.01%
2023/01/10	1	141.50	1	142.50	142.00	0	2,704	0.00%
2023/01/09	0.2	141.00	0	0.00	143.50	0.2	2,718	0.01%
2023/01/03	3	137.33	0	145.50	137.00	3	2,609	0.11%
2022/12/29	1	154.50	1	155.50	158.00	0	2,512	0.00%
2022/12/28	0	0.00	2	163.00	158.50	-2	2,522	-0.08%
2022/12/27	0	0.00	1	165.00	165.00	-1	2,528	-0.04%
2022/12/22	1	161.50	1	162.00	161.50	0	2,574	0.00%
2022/12/15	1	154.50	1	158.00	157.50	0	2,558	0.00%
2022/12/13	1	143.00	2	141.00	140.50	-1	2,481	-0.04%
2022/12/12	4	149.50	0	0.00	150.00	4	2,445	0.16%
2022/12/09	2	158.75	0	0.00	154.00	2	2,467	0.08%
2022/12/06	0	0.00	1	152.50	152.00	-1	2,439	-0.04%
2022/11/23	2	151.50	0	0.00	151.50	2	2,553	0.08%
2022/11/18	1	149.50	1	149.50	149.50	0	2,829	0.00%
2022/11/17	1	152.50	0	0.00	152.50	1	2,896	0.03%
2022/11/15	0	0.00	1	149.00	150.50	-1	2,852	-0.04%
2022/11/14	0	147.00	0	0.00	149.00	0	2,789	0.00%
2022/11/11	1	142.49	4	141.00	141.00	-3	2,725	-0.11%
2022/11/07	2	139.50	0	0.00	139.50	2	2,676	0.07%
2022/11/04	0	138.00	0	0.00	139.50	0	2,704	0.00%
2022/11/02	3	139.83	3	141.50	141.00	0	2,745	0.00%
2022/10/31	2	136.50	0	0.00	136.50	2	2,784	0.07%
2022/10/27	0	0.00	2	128.75	132.50	-2	2,838	-0.07%
2022/10/25	3	132.33	1	132.50	130.50	2	2,861	0.07%
2022/10/21	0	0.00	3	143.00	149.00	-3	2,734	-0.11%
2022/10/20	1	144.50	0	0.00	144.50	1	2,645	0.04%
2022/10/18	0	0.00	2	158.25	159.50	-2	2,464	-0.08%
2022/10/14	2	157.00	0	0.00	156.50	2	2,543	0.08%
2022/10/12	0	156.50	3	158.50	158.00	-3	2,658	-0.11%
2022/10/05	0	162.00	0	0.00	161.00	0	2,733	0.00%
2022/09/28	0	160.00	0	0.00	157.00	0	2,893	0.00%
2022/09/21	2	180.75	1	184.00	180.00	1	3,055	0.03%
2022/09/16	3	185.00	0	0.00	185.00	3	3,074	0.10%
2022/09/15	0	0.00	3	194.50	193.50	-3	3,079	-0.10%
2022/09/13	0	0.00	1	202.00	203.00	-1	3,072	-0.03%
2022/09/08	2	192.25	0	0.00	193.00	2	3,033	0.07%
2022/09/07	3	187.50	0	0.00	188.50	3	3,014	0.10%
2022/09/06	1	189.00	0	0.00	188.00	1	3,020	0.03%
2022/08/31	0	0.00	1	189.50	189.50	-1	3,126	-0.03%
2022/08/26	3	192.00	1	193.00	193.00	2	3,041	0.07%
2022/08/19	0	0.00	1	163.00	164.00	-1	2,766	-0.04%
2022/08/18	1	166.00	0	0.00	166.00	1	2,762	0.04%
2022/08/17	1	164.00	0	0.00	164.50	1	2,770	0.04%
2022/08/11	0	0.00	1	161.50	162.00	-1	2,749	-0.04%
2022/08/10	0	0.00	1	160.00	160.00	-1	2,714	-0.04%
2022/08/09	0	0.00	3	159.17	160.50	-3	2,704	-0.11%
2022/07/29	3	173.50	0	0.00	170.00	3	2,496	0.12%
2022/07/26	0	0.00	1	179.00	178.50	-1	2,492	-0.04%
2022/07/25	1	176.50	3	175.67	178.00	-2	2,487	-0.08%
2022/07/22	0	0.00	1	175.00	175.00	-1	2,494	-0.04%
2022/07/21	2	181.00	0	0.00	175.50	2	2,482	0.08%
2022/07/20	1	179.00	1	182.50	182.50	0	2,429	0.00%
2022/07/19	2	180.25	2	180.25	182.00	0	2,341	0.00%
2022/07/18	0	0.00	1	181.50	181.50	-1	2,356	-0.04%
2022/07/15	1	176.50	0	0.00	176.50	1	2,384	0.04%
2022/07/14	2	168.75	0	0.00	172.50	2	2,368	0.08%
2022/07/12	0	0.00	2	170.50	170.50	-2	2,326	-0.09%
2022/07/08	0	0.00	1	163.50	164.50	-1	2,269	-0.04%
2022/07/07	1	166.00	1	167.00	168.00	0	2,232	0.00%
2022/07/06	8	179.19	7	178.86	179.00	1	2,142	0.05%
2022/06/23	8	167.63	0	0.00	173.00	8	1,899	0.42%
2022/06/17	0	0.00	8	175.44	176.00	-8	1,789	-0.45%
2022/06/09	2	173.25	2	173.00	172.50	0	1,654	0.00%
2022/05/17	0	0.00	0.2	151.00	151.50	-0.2	1,644	-0.01%
2022/05/05	0	0.00	1	149.00	150.00	-1	1,735	-0.06%
2022/04/28	1	153.00	1	153.00	152.00	0	1,799	0.00%
2022/04/22	1	144.00	1	145.00	148.00	0	1,685	0.00%
2022/04/21	1	142.50	0	0.00	142.00	1	1,628	0.06%
2022/04/13	0	0.00	2	135.50	132.50	-2	1,533	-0.13%
2022/04/12	3	133.50	3	131.83	133.50	0	1,528	0.00%
2022/04/11	0	0.00	1	129.00	129.50	-1	1,487	-0.07%
2022/04/08	1	128.50	2	128.50	129.50	-1	1,458	-0.07%
2022/04/07	1	127.50	1	127.50	126.00	0	1,433	0.00%
2022/03/31	0	0.00	1	123.96	123.50	-1	1,349	-0.08%
2022/03/18	0	0.00	1	113.50	115.00	-1	1,292	-0.08%
2022/03/17	0	0.00	1	110.50	111.50	-1	1,288	-0.08%
2022/03/07	1	107.00	0	0.00	108.50	1	1,275	0.08%
2022/03/02	1	113.00	1	115.00	115.00	0	1,240	0.00%
2022/03/01	1	115.00	0	0.00	115.00	1	1,229	0.08%
2022/02/22	1	117.50	1	118.00	118.50	0	1,121	0.00%
2022/02/11	1	114.50	1	113.00	113.50	0	1,008	0.00%
2022/02/10	1	115.50	1	116.00	115.50	0	996	0.00%
2022/02/08	0	0.00	2	117.50	115.50	-2	946	-0.21%
2022/01/25	6	109.42	6	107.83	109.50	0	836	0.00%
2022/01/24	1	109.00	2	110.25	109.00	-1	791	-0.13%
2022/01/20	1	103.50	1	106.00	106.00	0	679	0.00%
2022/01/17	1	102.00	0	0.00	104.00	1	682	0.15%
2022/01/03	0	0.00	0.1	97.91	97.10	-0.1	665	-0.02%
2021/12/15	2	96.00	0	0.00	96.10	2	634	0.32%
2021/11/11	1	103.50	1	103.50	103.50	0	569	0.00%
2021/11/02	1	97.70	1	96.70	96.70	0	593	0.00%
2021/11/01	0	0.00	1	101.50	101.00	-1	588	-0.17%
2021/10/29	1	103.00	0	0.00	103.00	1	600	0.17%
2021/10/25	0	0.00	2	104.00	102.50	-2	590	-0.34%
2021/10/21	2	108.50	0	0.00	106.50	2	587	0.34%
2021/10/19	0	0.00	4	104.25	105.50	-4	569	-0.70%
2021/10/15	2	98.80	0	0.00	99.50	2	610	0.33%
2021/10/14	0	0.00	1	99.10	99.00	-1	622	-0.16%
2021/10/06	1	96.30	0	0.00	96.00	1	663	0.15%
2021/10/04	0	0.00	0.2	96.00	96.00	-0.2	717	-0.03%
2021/10/01	0	0.00	1	97.50	96.40	-1	731	-0.14%
2021/09/30	1	97.30	0	0.00	99.20	1	730	0.14%
2021/09/29	0	0.00	1	94.80	96.50	-1	728	-0.14%
2021/09/28	0	0.00	5	95.90	96.90	-5	736	-0.68%
2021/09/24	1	95.50	0	0.00	95.40	1	773	0.13%
2021/09/03	5	91.20	0	0.00	90.80	5	883	0.57%
2021/09/02	0	0.00	5	89.66	90.50	-5	888	-0.56%
2021/08/26	4	85.90	0	0.00	83.20	4	927	0.43%
2021/08/24	1	83.70	0	0.00	84.00	1	940	0.11%
2021/08/20	0	0.00	1	80.40	82.00	-1	955	-0.10%
2021/08/17	1	83.50	0	0.00	84.00	1	1,021	0.10%
2021/08/12	0	0.00	1	87.90	89.10	-1	1,031	-0.10%
2021/08/10	1	89.50	0	0.00	91.00	1	1,042	0.10%
2021/08/06	2	93.60	0	0.00	93.50	2	1,071	0.19%
2021/08/03	2	91.20	0	0.00	90.90	2	1,101	0.18%
2021/07/22	1.1	96.85	0	0.00	96.80	1.1	1,201	0.09%
2021/07/16	1	104.00	0	0.00	103.50	1	1,186	0.08%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,213	-0.08%
2021/07/13	1	104.50	1	107.00	104.00	0	1,342	0.00%
2021/07/09	1	106.00	0	0.00	106.50	1	1,362	0.07%
2021/07/08	0	0.00	1	108.00	109.50	-1	1,360	-0.07%
2021/07/06	1.2	112.00	0	0.00	110.50	1.2	1,496	0.08%
2021/07/05	0	0.00	2	109.50	111.50	-2	1,628	-0.12%
2021/07/02	1	111.00	0	0.00	111.50	1	1,636	0.06%
2021/07/01	1	111.50	0	0.00	110.00	1	1,637	0.06%
2021/05/27	0	0.00	2	125.97	123.00	-2	1,567	-0.13%
2021/05/25	2	119.00	0	0.00	117.00	2	1,513	0.13%
2021/05/24	0	0.00	1	116.00	118.00	-1	1,509	-0.07%
2021/05/19	0	0.00	2	106.50	109.00	-2	1,481	-0.13%
2021/05/18	0	0.00	1	100.50	103.50	-1	1,486	-0.07%
2021/05/17	1	95.60	1	93.20	94.40	0	1,480	0.00%
2021/05/14	1	104.00	1	106.50	103.50	0	1,457	0.00%
2021/05/12	1	100.00	0	0.00	101.50	1	1,436	0.07%
2021/05/11	1	109.50	0	0.00	110.00	1	1,414	0.07%
2021/05/10	0	0.00	2	113.75	114.00	-2	1,406	-0.14%
2021/05/07	1	110.00	1	112.00	110.50	0	1,403	0.00%
2021/05/05	1	107.50	1	109.50	109.00	0	1,400	0.00%
2021/05/04	2	105.00	1	104.50	105.50	1	1,397	0.07%
2021/05/03	1	114.50	0	0.00	112.50	1	1,360	0.07%
2021/04/28	0	122.00	0	0.00	120.00	0	1,498	0.00%
2021/04/15	0	0.00	1	127.00	128.50	-1	1,303	-0.08%
2021/04/14	1	117.50	1	119.00	121.00	0	1,275	0.00%
2021/04/13	0	0.00	0.1	128.00	122.00	-0.1	1,266	-0.01%
2021/04/12	0	125.50	0.1	128.00	129.00	0	1,220	0.00%
2021/04/09	0	0.00	1	124.50	126.50	-1	1,124	-0.09%
2021/03/10	0	0.00	1	109.50	112.00	-1	993	-0.10%
2021/03/09	1	107.00	1	108.50	107.50	0	994	0.00%
2021/03/04	1	109.00	0	0.00	109.50	1	994	0.10%
2021/02/26	1	114.50	1	113.00	113.00	0	987	0.00%
2021/02/24	1	118.00	1	116.50	115.00	0	997	0.00%
2021/02/23	2	119.50	2	116.75	118.00	0	993	0.00%
2021/02/22	1	115.50	1	117.00	117.00	0	989	0.00%
2021/02/19	0	0.00	1	116.50	116.00	-1	990	-0.10%
2021/02/17	0	0.00	1	113.50	113.50	-1	1,022	-0.10%
2021/02/05	1	108.00	1	109.50	109.50	0	1,018	0.00%
2021/02/03	1	112.00	0	0.00	111.50	1	1,066	0.09%
2021/01/27	2	113.50	3	113.17	113.50	-1	1,207	-0.08%
2021/01/22	10	113.00	10	115.00	120.00	0	1,184	0.00%
2021/01/21	2	112.75	2	108.75	112.00	0	1,073	0.00%
2021/01/14	1	107.50	1	109.00	109.00	0	1,038	0.00%
2021/01/13	1	108.50	1	110.00	109.00	0	1,092	0.00%
2021/01/12	2	110.00	3	110.00	110.00	-1	1,129	-0.09%
2021/01/11	1	112.04	0	0.00	112.00	1	1,134	0.09%
2021/01/08	2.7	113.55	0	0.00	113.00	2.7	1,137	0.24%
2021/01/07	0	0.00	2	109.50	111.50	-2	1,115	-0.18%
2021/01/06	1	108.50	0	0.00	107.50	1	1,106	0.09%
2021/01/05	2	108.50	1	109.50	110.00	1	1,094	0.09%
2021/01/04	1	110.50	1	112.00	110.50	0	1,095	0.00%
2020/12/31	0	0.00	1	110.00	112.00	-1	1,105	-0.09%
2020/12/30	2	110.50	1	110.50	111.00	1	1,104	0.09%
2020/12/29	0	0.00	1	111.00	111.00	-1	1,111	-0.09%
2020/12/28	1	109.00	1	110.50	110.50	0	1,106	0.00%
2020/12/25	1	107.50	2	108.00	108.00	-1	1,100	-0.09%
2020/12/16	1.2	116.58	3.2	117.47	118.00	-2	1,152	-0.18%
2020/12/15	1	116.00	0	0.00	116.00	1	1,157	0.09%
2020/11/11	1	128.00	3	130.33	130.50	-2	2,002	-0.10%
2020/11/10	2	126.50	1	132.00	127.50	1	1,979	0.05%
2020/11/05	0	0.00	1	121.00	120.00	-1	2,003	-0.05%
2020/10/27	0	0.00	8	120.63	120.50	-8	2,074	-0.39%
2020/10/23	0	0.00	3	121.00	120.50	-3	2,099	-0.14%
2020/10/21	0	0.00	1	122.00	122.00	-1	2,094	-0.05%
2020/10/20	0	0.00	3	120.50	120.00	-3	2,073	-0.14%
2020/10/19	10	115.50	0	0.00	117.00	10	2,100	0.48%
2020/10/08	0	0.00	1	110.50	109.00	-1	2,554	-0.04%
2020/09/25	0	0.00	1	106.00	107.00	-1	2,755	-0.04%
2020/09/22	0	0.00	6	117.50	116.50	-6	2,788	-0.22%
2020/09/21	1	124.50	0	0.00	120.50	1	2,805	0.04%
2020/09/16	1	118.50	0	0.00	119.00	1	2,844	0.04%
2020/09/11	2	124.00	2	124.50	121.50	0	2,904	0.00%
2020/08/31	10	128.00	11	125.36	126.00	-1	3,329	-0.03%
2020/08/26	1	134.50	1	134.00	135.00	0	3,304	0.00%
2020/08/25	1	133.50	2	133.50	132.00	-1	3,331	-0.03%
2020/08/24	5	134.30	4	133.00	134.50	1	3,345	0.03%
2020/08/21	0	0.00	4	130.75	132.00	-4	3,363	-0.12%
2020/08/20	0	0.00	1	127.00	120.00	-1	3,308	-0.03%
2020/08/19	9	128.11	0	0.00	128.50	9	3,315	0.27%
2020/08/18	9	121.83	18	127.53	129.00	-9	3,236	-0.28%
2020/08/17	1	118.50	1	119.50	120.00	0	3,100	0.00%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/12	7	116.14	1	114.50	116.50	6	3,008	0.20%
2020/08/11	1	114.50	0	0.00	111.50	1	2,955	0.03%
2020/08/05	0	0.00	1	109.00	106.00	-1	2,913	-0.03%
2020/08/03	1	103.50	4	106.00	104.00	-3	2,949	-0.10%
2020/07/31	0	0.00	2	107.50	107.50	-2	2,941	-0.07%
2020/07/29	4	110.00	0	0.00	108.50	4	2,989	0.13%
2020/07/27	0	0.00	3	107.00	106.50	-3	3,035	-0.10%
2020/07/24	6	111.58	7	109.57	108.50	-1	3,111	-0.03%
2020/07/23	4	115.00	1	116.00	113.50	3	3,158	0.09%
2020/07/22	1	110.00	2	110.50	111.50	-1	3,133	-0.03%
2020/07/21	1	108.50	0	0.00	110.50	1	3,094	0.03%
2020/07/20	3	107.83	1	108.00	106.50	2	3,070	0.07%
2020/07/17	7	109.43	6	111.00	110.50	1	3,045	0.03%
2020/07/16	3	109.00	9	108.78	112.00	-6	2,958	-0.20%
2020/07/08	10	102.50	10	103.00	103.00	0	2,780	0.00%
2020/07/06	0	0.00	10	107.00	107.00	-10	2,783	-0.36%
2020/07/03	10	104.50	1	103.50	104.00	9	2,821	0.32%
2020/07/02	2	103.25	0	0.00	103.00	2	2,819	0.07%
2020/07/01	1	105.50	0	0.00	105.00	1	2,795	0.04%
2020/06/29	1	104.00	0	0.00	104.00	1	2,787	0.04%
2020/06/18	0	0.00	2	109.50	111.00	-2	2,850	-0.07%
2020/06/15	1	103.50	0	0.00	102.00	1	2,957	0.03%
2020/06/12	1	107.50	2	104.00	107.50	-1	2,946	-0.03%
2020/06/11	2	108.75	0	0.00	106.50	2	2,945	0.07%
2020/06/10	2	112.25	1	111.50	111.00	1	2,937	0.03%
2020/06/09	0	0.00	1	109.50	113.00	-1	2,900	-0.03%
2020/06/08	7	111.00	1	111.50	112.50	6	2,848	0.21%
2020/06/05	2	106.50	6	105.42	106.00	-4	2,734	-0.15%
2020/06/04	1	100.50	0	0.00	99.30	1	2,646	0.04%
2020/06/03	1	100.00	0	0.00	100.00	1	2,656	0.04%
2020/06/01	3	100.03	0	0.00	100.00	3	2,699	0.11%
2020/05/28	3	99.93	3	99.63	99.50	0	2,680	0.00%
2020/05/27	1	96.10	4	98.00	97.90	-3	2,590	-0.12%
2020/05/26	1	95.10	0	0.00	95.10	1	2,551	0.04%
2020/05/04	2	93.20	0	0.00	93.00	2	2,366	0.08%
2020/04/30	2	96.60	0	0.00	97.40	2	2,358	0.08%
2020/04/29	3	94.40	3	97.00	96.50	0	2,343	0.00%
2020/04/27	0	0.00	5	89.70	89.60	-5	2,221	-0.23%
2020/04/23	5	86.50	0	0.00	86.30	5	2,195	0.23%
2020/04/22	0	0.00	5	85.50	85.90	-5	2,246	-0.22%
2020/04/21	12	86.20	5	84.80	84.80	7	2,270	0.31%
2020/04/20	0	0.00	11	89.41	90.40	-11	2,277	-0.48%
2020/04/17	0	0.00	13	89.70	89.00	-13	2,272	-0.57%
2020/04/16	5	87.50	5	87.60	88.00	0	2,255	0.00%
2020/04/14	5	86.50	41	87.12	87.40	-36	2,258	-1.59%
2020/04/10	10	86.15	2	86.20	86.30	8	2,385	0.34%
2020/04/09	2	93.70	0	0.00	89.00	2	2,352	0.09%
2020/03/31	19	83.87	2	84.10	83.90	17	2,334	0.73%
2020/03/26	2	84.30	0	0.00	82.30	2	2,297	0.09%
2020/03/25	2	79.90	0	0.00	80.40	2	2,229	0.09%
2020/03/23	11	65.22	1	64.30	66.50	10	2,184	0.46%
2020/03/20	21	70.39	2	68.40	66.40	19	2,141	0.89%
2020/03/19	0	0.00	1	68.90	68.90	-1	2,044	-0.05%
2020/03/13	0	0.00	1	88.30	93.40	-1	1,948	-0.05%
2020/03/12	0	0.00	1	99.00	97.60	-1	1,911	-0.05%
2020/03/11	1	108.00	3	105.50	106.00	-2	1,866	-0.11%
2020/03/10	1	107.50	0	0.00	106.50	1	1,845	0.05%
2020/03/09	0	0.00	7	102.00	102.50	-7	1,798	-0.39%
2020/03/06	1	108.00	0	0.00	107.50	1	1,778	0.06%
2020/03/05	0	0.00	1	108.00	110.00	-1	1,749	-0.06%
2020/03/04	1	104.00	0	0.00	102.50	1	1,702	0.06%
2020/02/27	1	107.50	0	0.00	106.00	1	1,637	0.06%
2020/02/26	1	113.50	0	0.00	112.00	1	1,608	0.06%
2020/02/25	5	116.50	4	117.00	117.00	1	1,596	0.06%
2020/02/24	3	114.33	0	0.00	114.00	3	1,591	0.19%
2020/02/20	0	0.00	5	119.00	118.50	-5	1,598	-0.31%
2020/02/17	5	121.00	0	0.00	119.00	5	1,631	0.31%
2020/02/12	1	129.00	8	128.88	128.50	-7	1,666	-0.42%
2020/02/10	10	125.75	0	0.00	124.00	10	1,716	0.58%
2020/02/06	5	129.50	0	0.00	130.50	5	1,787	0.28%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/02/03	2	130.50	0	0.00	131.00	2	1,804	0.11%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/17	1	149.00	1	149.50	146.00	0	1,779	0.00%
2020/01/16	1	150.00	1	149.50	149.50	0	1,776	0.00%
2020/01/15	4	147.13	3	148.33	149.50	1	1,727	0.06%
2020/01/14	0	0.00	1	148.00	149.50	-1	1,716	-0.06%
2020/01/13	0	0.00	5	138.70	142.00	-5	1,696	-0.29%
2020/01/10	0	0.00	5	135.60	135.50	-5	1,731	-0.29%
2020/01/09	1	131.50	1	131.00	132.50	0	1,773	0.00%
2020/01/08	1	133.00	2	132.75	133.50	-1	1,829	-0.05%
2020/01/07	11	136.23	1	135.00	130.00	10	1,821	0.55%
2020/01/03	0	0.00	10	133.50	133.50	-10	1,742	-0.57%
2020/01/02	10	134.50	0	0.00	131.50	10	1,781	0.56%
2019/12/31	0	0.00	15	133.00	134.00	-15	1,774	-0.85%
2019/12/30	15	130.33	0	0.00	130.50	15	1,754	0.85%
2019/12/27	11	125.50	11	128.05	126.50	0	1,727	0.00%
2019/12/25	2	114.00	1	113.50	116.50	1	1,646	0.06%
2019/12/24	0	0.00	1	112.00	114.00	-1	1,637	-0.06%
2019/11/21	1	129.00	1	128.00	129.50	0	1,694	0.00%
2019/11/19	1	136.00	0	0.00	138.00	1	1,684	0.06%
2019/11/06	0	0.00	3	126.33	127.00	-3	1,602	-0.19%
2019/11/05	1	123.50	1	125.00	123.00	0	1,607	0.00%
2019/11/04	2	126.50	2	128.00	128.00	0	1,602	0.00%
2019/10/22	1	119.50	1	117.00	117.50	0	1,787	0.00%
2019/10/21	3	118.50	0	0.00	118.50	3	1,815	0.17%
2019/10/17	1	111.00	1	113.00	111.50	0	1,887	0.00%
2019/10/16	3	108.33	43	108.30	110.50	-40	1,856	-2.15%
2019/10/14	40	99.25	2	97.20	98.90	38	1,752	2.17%
2019/10/09	0	0.00	95	94.57	95.50	-95	1,717	-5.53%
2019/10/08	6	93.93	51	93.88	94.90	-45	1,706	-2.64%
2019/10/04	2	90.40	9	90.43	89.90	-7	1,727	-0.41%
2019/10/03	0	0.00	10	89.59	89.50	-10	1,749	-0.57%
2019/10/02	0	0.00	29	89.36	89.80	-29	1,756	-1.65%
2019/10/01	0	0.00	13	89.22	89.20	-13	1,754	-0.74%
2019/09/27	0	0.00	10	88.96	88.70	-10	1,747	-0.57%
2019/09/26	102	90.26	1	90.30	87.80	101	1,745	5.79%	大買/鉅額交易
2019/09/25	0	0.00	21	91.89	92.70	-21	1,685	-1.25%
2019/09/24	0	0.00	3	89.60	89.40	-3	1,658	-0.18%
2019/09/23	0	0.00	9	89.54	89.70	-9	1,658	-0.54%
2019/09/20	14	88.30	1	89.50	88.60	13	1,658	0.78%
2019/09/19	40	88.51	0	0.00	88.60	40	1,650	2.42%
2019/09/18	0	0.00	10	89.18	90.50	-10	1,626	-0.61%
2019/09/17	0	0.00	3	89.30	88.80	-3	1,613	-0.19%
2019/09/16	0	0.00	3	87.80	86.60	-3	1,603	-0.19%
2019/09/10	6	88.30	0	0.00	88.20	6	1,591	0.38%
2019/09/09	5	87.40	5	88.00	88.00	0	1,578	0.00%
2019/09/06	0	0.00	5	88.60	88.90	-5	1,567	-0.32%
2019/08/30	10	87.30	0	0.00	85.40	10	1,563	0.64%
2019/08/29	10	85.80	10	86.40	86.90	0	1,555	0.00%
2019/08/28	10	85.40	10	86.05	85.70	0	1,554	0.00%
2019/08/22	5	85.90	5	85.46	85.70	0	1,568	0.00%
2019/08/21	5	85.90	0	0.00	85.60	5	1,564	0.32%
2019/08/20	5	88.20	0	0.00	87.30	5	1,567	0.32%
2019/08/19	20	85.90	20	88.23	88.40	0	1,594	0.00%
2019/08/16	10	87.75	0	0.00	87.20	10	1,579	0.63%
2019/08/14	75	90.95	0	0.00	89.60	75	1,566	4.79%
2019/08/13	0	0.00	77	90.33	90.00	-77	1,549	-4.97%
2019/08/12	0	0.00	5	91.40	90.40	-5	1,525	-0.33%
2019/08/08	30	91.16	0	0.00	90.20	30	1,504	1.99%
2019/08/07	50	90.30	0	0.00	90.20	50	1,474	3.39%
2019/08/06	0	0.00	18	89.93	90.20	-18	1,446	-1.24%
2019/08/05	11	89.52	1	93.50	85.40	10	1,372	0.73%
2019/08/02	20	89.40	10	89.50	90.50	10	1,250	0.80%
2019/08/01	0	0.00	24	90.20	90.00	-24	1,234	-1.94%
2019/07/31	0	0.00	44	89.92	90.20	-44	1,219	-3.61%
2019/07/30	30	88.30	32	90.01	89.10	-2	1,201	-0.17%
2019/07/29	5	90.10	5	90.66	90.40	0	1,167	0.00%
2019/07/26	0	0.00	23	89.55	89.00	-23	1,130	-2.03%
2019/07/25	27	87.77	0	0.00	86.50	27	1,087	2.48%
2019/07/24	1	89.90	9	88.99	88.50	-8	1,067	-0.75%
2019/07/23	33	87.02	0	0.00	86.80	33	1,022	3.23%
2019/07/22	1	82.60	21	86.90	86.80	-20	965	-2.07%
2019/07/19	32	81.90	1	81.00	81.80	31	866	3.58%
2019/07/15	30	76.60	1	75.50	76.50	29	733	3.95%
2019/07/12	0	0.00	2	75.50	76.00	-2	725	-0.28%
2019/07/11	2	76.00	1	76.30	74.60	1	771	0.13%
2019/07/10	2	72.50	0	0.00	73.30	2	728	0.27%
2019/07/04	0	0.00	1	73.50	73.50	-1	723	-0.14%
2019/07/01	1	71.90	0	0.00	72.70	1	715	0.14%
2019/05/28	0	0.00	0	69.50	69.90	0	808	0.00%
2019/04/01	0	0.00	3	66.47	66.10	-3	663	-0.45%
2019/03/29	1	68.10	2	67.60	67.30	-1	647	-0.15%
2019/03/28	3	67.60	0	0.00	67.70	3	633	0.47%
2019/03/26	5	68.22	4	66.58	66.80	1	594	0.17%
2019/03/08	0	0.00	3	61.00	60.90	-3	420	-0.71%
2019/02/22	0	0.00	6	61.65	61.40	-6	381	-1.57%
2019/02/14	1	61.70	0	0.00	61.50	1	341	0.29%
2019/02/13	6	61.13	0	0.00	60.30	6	324	1.85%
2019/02/12	0	0.00	4	60.00	60.30	-4	316	-1.26%
2019/01/22	2	59.10	0	0.00	58.70	2	256	0.78%
2019/01/17	4	57.40	0	0.00	56.60	4	207	1.93%
2019/01/16	1	51.80	0	0.00	56.10	1	173	0.58%
2019/01/08	0	0.00	1	48.50	48.05	-1	132	-0.76%
2018/12/25	0	47.00	0	0.00	47.05	0	139	0.02%
2018/02/12	0	0.00	1	66.40	66.00	-1	284	-0.35%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析