統一實 (9907)-元大-南崁券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	14.60	0	0.00	14.50	2	2,125	0.09%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/14	1	14.15	0	0.00	14.20	1	1,572	0.06%
2024/03/13	0	14.38	5	14.30	14.25	-5	1,522	-0.33%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/07	2.1	14.63	0	0.00	14.60	2.1	1,414	0.15%
2024/03/05	0	0.00	1	15.50	15.60	-1	1,242	-0.08%
2024/02/15	4	15.40	0	0.00	15.45	4	1,177	0.34%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	1	15.35	0	0.00	15.30	1	1,067	0.09%
2024/01/11	0.1	15.90	0	0.00	15.80	0.1	1,080	0.01%
2024/01/02	0	0.00	5	16.15	16.15	-5	1,122	-0.45%
2023/12/29	1	16.15	0	0.00	16.15	1	1,104	0.09%
2023/12/26	0	0.00	1	16.20	16.25	-1	1,100	-0.09%
2023/12/25	1	16.15	0	0.00	16.10	1	1,098	0.09%
2023/12/22	0	0.00	2	16.10	16.10	-2	1,104	-0.18%
2023/12/21	1	16.05	0	0.00	16.05	1	1,107	0.09%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/18	3	16.27	0	0.00	16.25	3	1,103	0.27%
2023/12/15	1	16.30	1	16.35	16.35	0	1,095	0.00%
2023/12/11	0.1	16.10	0	0.00	16.05	0.1	1,073	0.01%
2023/12/08	1	16.10	0	0.00	16.10	1	1,080	0.09%
2023/12/07	2	16.05	0	0.00	16.05	2	1,084	0.18%
2023/12/01	3	16.10	0	0.00	16.10	3	1,091	0.27%
2023/11/30	0.1	16.15	0	0.00	16.05	0.1	1,087	0.01%
2023/11/27	0	0.00	20	16.10	16.15	-20	1,080	-1.85%
2023/11/21	0	0.00	0.1	16.10	16.15	-0.1	1,107	-0.01%
2023/11/20	0	0.00	0.5	16.05	16.05	-0.5	1,095	-0.04%
2023/11/17	0	0.00	0	16.00	15.85	0	1,098	0.00%
2023/11/03	0	0.00	1	16.00	16.05	-1	1,417	-0.07%
2023/11/01	0	15.85	0	0.00	15.75	0	1,429	0.00%
2023/10/31	1	15.75	0	0.00	15.70	1	1,438	0.07%
2023/10/26	1	15.75	0	0.00	15.80	1	1,506	0.07%
2023/10/25	1	15.95	0	0.00	15.95	1	1,522	0.07%
2023/10/20	0	0.00	4	15.73	15.70	-4	1,572	-0.25%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/17	1	16.05	0	0.00	16.00	1	1,552	0.06%
2023/10/16	0	0.00	10.3	16.20	16.10	-10.3	1,579	-0.65%
2023/10/13	2	16.35	7	16.40	16.35	-5	1,606	-0.31%
2023/10/06	1	16.50	0	0.00	16.60	1	1,678	0.06%
2023/10/03	2	16.65	0	0.00	16.70	2	1,798	0.11%
2023/09/19	1	16.80	0	0.00	16.75	1	2,687	0.04%
2023/09/15	0	16.85	0	0.00	16.80	0	2,749	0.00%
2023/09/07	2	17.00	0	0.00	16.95	2	2,968	0.07%
2023/09/06	0	17.15	0	0.00	17.15	0	3,009	0.00%
2023/08/28	0.1	17.20	0	0.00	17.00	0.1	3,224	0.00%
2023/08/25	0	0.00	0	17.25	17.10	0	3,252	0.00%
2023/08/23	2	17.15	0	0.00	17.10	2	3,336	0.06%
2023/08/22	1	17.10	0	0.00	17.10	1	3,366	0.03%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/15	1	16.80	3	16.80	16.75	-2	3,355	-0.06%
2023/08/14	1	16.60	0	0.00	16.65	1	3,408	0.03%
2023/08/11	0.1	17.00	7	16.92	17.00	-7	3,405	-0.20%
2023/08/10	3	17.03	0	0.00	17.05	3	3,453	0.09%
2023/08/09	3.2	17.31	0	0.00	17.25	3.2	3,499	0.09%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/04	9	17.75	2	17.78	17.80	7	3,989	0.18%
2023/08/01	2	17.63	0	0.00	17.65	2	4,037	0.05%
2023/07/31	0.1	17.90	0	0.00	17.80	0.1	4,035	0.00%
2023/07/28	0.1	17.95	0	0.00	17.95	0.1	4,054	0.00%
2023/07/19	6	17.72	1	17.70	17.70	5	4,347	0.12%
2023/07/18	1.1	17.95	0	0.00	17.85	1.1	4,411	0.02%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/11	3	17.75	0	0.00	17.70	3	4,558	0.07%
2023/07/10	5	17.65	0	0.00	17.70	5	4,768	0.10%
2023/07/07	2	17.75	2	17.90	17.75	0	4,810	0.00%
2023/07/06	4	18.24	0	0.00	18.15	4	4,805	0.08%
2023/07/05	2	19.90	0	0.00	19.90	2	4,640	0.04%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/07/03	1	19.75	0	0.00	19.95	1	4,426	0.02%
2023/06/21	1	19.60	0	0.00	19.75	1	4,326	0.02%
2023/06/16	0	0.00	10	19.55	19.70	-10	4,342	-0.23%
2023/05/17	0	0.00	2	19.55	19.45	-2	4,892	-0.04%
2023/05/16	2	19.05	0	0.00	19.30	2	4,836	0.04%
2023/05/15	2	18.95	0	0.00	19.00	2	4,789	0.04%
2023/05/12	1	18.85	0	0.00	18.65	1	4,730	0.02%
2023/05/11	4	18.86	1	19.45	18.85	3	4,605	0.07%
2023/04/28	1	20.65	0	0.00	20.75	1	4,138	0.02%
2023/04/25	2	20.55	1	20.90	20.50	1	4,025	0.02%
2023/04/24	2	20.80	0	0.00	20.80	2	3,955	0.05%
2023/04/21	2	20.35	0	0.00	20.45	2	3,879	0.05%
2023/04/19	1	20.50	0	0.00	20.35	1	3,723	0.03%
2023/04/10	5	19.45	0	0.00	19.30	5	3,207	0.16%
2023/04/07	2	19.48	0	0.00	19.45	2	3,166	0.06%
2023/04/06	0	0.00	0.1	19.50	19.40	-0.1	3,132	0.00%
2023/03/31	19.1	19.37	0	0.00	19.30	19.1	3,085	0.62%
2023/03/30	1	19.15	5.2	19.26	19.30	-4.2	3,020	-0.14%
2023/03/28	0.1	19.10	0	0.00	19.05	0.1	2,991	0.00%
2023/03/24	0	0.00	10	19.03	19.05	-10	2,962	-0.34%
2023/03/22	5	19.00	5	19.10	18.95	0	2,976	0.00%
2023/03/21	10	18.97	0	0.00	18.95	10	3,022	0.33%
2023/03/16	0	0.00	39	18.40	18.45	-39	3,170	-1.23%
2023/03/15	39	18.85	0	0.00	18.75	39	3,123	1.25%
2023/03/13	3	18.53	2	18.80	18.85	1	3,121	0.03%
2023/03/10	0.1	19.00	40	18.85	18.85	-40	3,124	-1.28%
2023/03/09	129	19.42	83	19.44	19.25	46	3,081	1.49%	大買/
2023/03/08	41	19.59	85	19.78	19.75	-44	2,972	-1.48%
2023/03/07	90	18.90	88	18.92	18.85	2	2,634	0.08%
2023/03/06	2	18.70	0	0.00	18.65	2	2,537	0.08%
2023/03/03	0	0.00	47	18.15	18.40	-47	2,475	-1.90%
2023/03/02	27	17.85	27	17.95	17.95	0	2,412	0.00%
2023/02/23	0	0.00	10	17.40	17.50	-10	2,367	-0.42%
2023/02/14	1	17.45	0	0.00	17.50	1	2,757	0.04%
2023/02/06	47	17.85	0	0.00	18.00	47	2,928	1.60%
2023/02/03	47	17.85	47	17.96	18.00	0	2,936	0.00%
2023/02/02	8	17.90	55	17.97	18.00	-47	2,939	-1.60%
2023/01/31	0	0.00	1	17.70	17.70	-1	2,927	-0.03%
2022/12/27	15	16.85	15	16.95	16.90	0	3,405	0.00%
2022/12/16	14	17.05	7	17.15	17.05	7	3,782	0.19%
2022/12/15	0	0.00	7	17.20	17.15	-7	3,847	-0.18%
2022/12/14	23	17.05	23	17.15	17.10	0	3,911	0.00%
2022/12/13	2	16.90	0.1	16.95	16.85	1.9	3,920	0.05%
2022/12/12	45.2	17.02	26	17.10	16.85	19.2	3,892	0.49%
2022/12/09	45	18.15	45	18.33	18.20	0	3,772	0.00%
2022/12/08	0	0.00	20.3	18.30	18.30	-20.3	3,773	-0.54%
2022/12/07	45	18.05	45.2	18.22	18.00	-0.2	3,811	-0.01%
2022/12/06	10	18.05	0.3	18.00	17.95	9.7	3,875	0.25%
2022/12/05	11	18.44	0	0.00	18.20	11	4,070	0.27%
2022/12/02	0	0.00	2	17.90	18.10	-2	4,205	-0.05%
2022/12/01	7	17.61	0	0.00	17.55	7	4,168	0.17%
2022/11/28	5	16.95	5	17.10	17.15	0	4,203	0.00%
2022/11/21	0	0.00	2	17.15	17.15	-2	4,758	-0.04%
2022/11/16	0.1	17.20	0	0.00	17.00	0.1	5,004	0.00%
2022/11/15	0	0.00	1	17.35	17.25	-1	5,083	-0.02%
2022/11/14	15	17.47	0	0.00	17.50	15	5,200	0.29%
2022/11/11	2.1	16.76	0	0.00	16.75	2.1	5,407	0.04%
2022/11/10	10	17.05	0	0.00	16.95	10	5,708	0.18%
2022/11/09	0	0.00	0.2	17.35	17.25	-0.2	6,237	0.00%
2022/11/08	0	0.00	0.1	16.95	16.90	-0.1	6,379	0.00%
2022/11/07	0	0.00	0.1	16.95	16.75	-0.1	6,623	0.00%
2022/11/04	12.1	16.62	10	16.80	16.80	2.1	7,162	0.03%
2022/11/03	1.1	16.85	0	0.00	16.85	1.1	7,993	0.01%
2022/11/02	3	17.05	0	0.00	16.95	3	8,461	0.04%
2022/10/28	0.1	16.70	0	0.00	16.55	0.1	8,455	0.00%
2022/10/14	0	0.00	2	17.35	17.25	-2	8,681	-0.02%
2022/10/13	2	16.80	0	0.00	16.50	2	8,687	0.02%
2022/10/11	1	17.15	2	17.40	17.45	-1	8,644	-0.01%
2022/10/07	0	0.00	1	18.10	18.10	-1	8,596	-0.01%
2022/10/06	2	17.80	3	17.93	18.15	-1	8,587	-0.01%
2022/10/05	5	18.20	7	18.27	18.15	-2	8,583	-0.02%
2022/10/03	0.1	17.90	0	0.00	17.55	0.1	8,550	0.00%
2022/09/30	2	17.80	2	17.95	18.05	0	8,511	0.00%
2022/09/29	1.1	18.20	1	18.30	18.30	0.1	8,505	0.00%
2022/09/28	1	17.75	0	0.00	17.65	1	8,452	0.01%
2022/09/27	5	18.30	5	18.45	18.45	0	8,400	0.00%
2022/09/26	3	18.15	0	0.00	18.25	3	8,388	0.04%
2022/09/23	12.1	19.17	5	19.35	19.00	7.1	8,355	0.08%
2022/09/22	8.1	19.06	3	19.10	19.15	5.1	8,413	0.06%
2022/09/21	3	19.48	1	19.65	19.50	2	8,403	0.02%
2022/09/16	3	19.87	2	20.20	20.20	1	8,335	0.01%
2022/09/15	1	20.25	0	0.00	20.20	1	8,321	0.01%
2022/09/14	2.1	20.47	0	0.00	20.35	2.1	8,359	0.02%
2022/09/12	16.2	20.18	12	21.05	20.15	4.2	8,328	0.05%
2022/09/08	1	20.80	3	20.40	20.85	-2	8,159	-0.02%
2022/09/05	1	19.90	13	19.94	19.85	-12	7,901	-0.15%
2022/09/02	4	20.60	4	20.40	20.35	0	7,851	0.00%
2022/08/31	67	20.37	65	20.50	20.30	2	7,768	0.03%
2022/08/30	15	20.46	5	20.45	20.55	10	7,617	0.13%
2022/08/26	12	20.75	1	20.35	20.30	11	7,403	0.15%
2022/08/24	10	20.25	0	0.00	20.45	10	7,263	0.14%
2022/08/22	2.2	19.94	1	20.05	19.95	1.2	7,066	0.02%
2022/08/19	51.4	20.34	51.5	20.20	20.20	-0.1	6,958	0.00%
2022/08/18	41	20.64	40	20.46	20.50	1	6,798	0.01%
2022/08/17	30	20.43	32	20.18	20.15	-2	6,510	-0.03%
2022/08/16	1	19.25	4.1	19.95	20.30	-3.1	6,119	-0.05%
2022/08/15	3.2	18.72	0	0.00	18.75	3.2	5,632	0.06%
2022/08/11	5	19.24	2	19.40	19.40	3	5,173	0.06%
2022/08/10	4	18.38	12	18.80	19.00	-8	4,657	-0.17%
2022/08/09	9	17.51	8	17.69	17.85	1	3,887	0.03%
2022/08/08	0	0.00	4	16.20	16.25	-4	3,447	-0.12%
2022/08/02	8	16.25	0	0.00	16.30	8	3,595	0.22%
2022/08/01	5	16.55	0	0.00	16.45	5	3,600	0.14%
2022/07/12	17	14.31	0	0.00	14.15	17	3,560	0.48%
2022/07/06	0	0.00	2	14.05	14.10	-2	3,914	-0.05%
2022/07/05	2	14.25	0	0.00	14.35	2	3,953	0.05%
2022/07/01	0	0.00	1	14.50	14.15	-1	4,162	-0.02%
2022/06/28	0	0.00	2	15.90	15.80	-2	4,174	-0.05%
2022/06/24	2	15.50	0	0.00	15.50	2	4,478	0.04%
2022/06/22	1.2	15.60	0	0.00	15.60	1.2	4,804	0.02%
2022/06/20	0	0.00	1	16.30	16.15	-1	4,952	-0.02%
2022/06/14	1	16.10	0	0.00	16.15	1	5,608	0.02%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/06/01	1	16.10	0	0.00	16.10	1	6,884	0.01%
2022/05/30	1	16.40	0	0.00	16.30	1	6,863	0.01%
2022/05/27	0	0.00	3	16.35	16.25	-3	6,857	-0.04%
2022/05/25	3	16.05	4	16.15	16.10	-1	6,866	-0.01%
2022/05/24	3	16.05	0	0.00	16.00	3	6,889	0.04%
2022/05/20	0	0.00	0	16.15	16.20	0	6,827	0.00%
2022/05/17	1	16.40	9	16.16	16.30	-8	6,965	-0.11%
2022/05/12	1	15.70	0	0.00	15.55	1	6,846	0.01%
2022/05/11	8	16.00	0	0.00	15.95	8	6,779	0.12%
2022/05/09	1	15.50	0	0.00	15.30	1	6,660	0.02%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/26	2	16.13	0	0.00	16.20	2	6,488	0.03%
2022/04/25	1	16.25	0	0.00	16.25	1	6,488	0.02%
2022/04/21	8	16.75	0	0.00	16.70	8	6,513	0.12%
2022/04/20	0	0.00	1	16.60	16.75	-1	6,548	-0.02%
2022/04/15	1	17.10	0	0.00	17.10	1	6,600	0.02%
2022/04/08	1	18.05	0	0.00	17.95	1	6,200	0.02%
2022/03/31	0	0.00	4	18.21	18.05	-4	6,045	-0.07%
2022/03/30	3	17.60	0	0.00	17.70	3	5,898	0.05%
2022/03/24	5	16.90	1	17.15	17.25	4	5,235	0.08%
2022/03/23	0.5	17.10	51	17.30	17.10	-50.5	5,157	-0.98%
2022/03/22	26	17.17	32	17.35	17.40	-6	4,999	-0.12%
2022/03/21	56	16.65	0	0.00	16.70	56	4,802	1.17%
2022/03/18	1	16.75	1	16.60	16.45	0	4,723	0.00%
2022/03/15	1	16.30	0	0.00	16.30	1	4,138	0.02%
2022/03/14	2	16.05	30	15.85	16.05	-28	3,765	-0.74%
2022/03/11	0	0.00	4.7	15.47	15.50	-4.7	3,467	-0.14%
2022/03/10	0	0.00	2	15.20	15.25	-2	3,319	-0.06%
2022/03/08	1	15.10	0	0.00	14.90	1	3,174	0.03%
2022/03/07	30	14.40	30	14.40	14.40	0	2,975	0.00%
2022/03/03	0	0.00	4	14.95	15.00	-4	2,937	-0.14%
2022/02/21	0	0.00	5	15.15	15.10	-5	2,824	-0.18%
2022/02/18	5	14.95	5.1	14.95	14.95	-0.1	2,761	0.00%
2022/02/10	0	0.00	1	14.70	14.70	-1	2,696	-0.04%
2022/01/25	179	13.97	180	13.84	13.85	-1	2,643	-0.04%	大買/大賣/
2022/01/24	1	14.15	0	0.00	14.10	1	2,621	0.04%
2022/01/21	30	14.40	0	0.00	14.25	30	2,610	1.15%
2022/01/20	10.1	14.40	30	14.58	14.60	-20	2,597	-0.77%
2022/01/19	21	14.50	0	0.00	14.50	21	2,583	0.81%
2022/01/17	2	15.00	0	0.00	14.95	2	2,513	0.08%
2022/01/14	2	14.90	0	0.00	14.95	2	2,440	0.08%
2022/01/13	0.1	14.85	0	0.00	14.85	0.1	2,404	0.00%
2022/01/11	0	0.00	5	14.60	14.50	-5	2,280	-0.22%
2022/01/04	5	14.15	0	0.00	14.15	5	2,098	0.24%
2021/12/29	1	14.45	13	14.45	14.45	-12	2,011	-0.60%
2021/12/27	3	14.05	0	0.00	14.05	3	1,932	0.16%
2021/12/21	1	13.90	0	0.00	14.00	1	1,957	0.05%
2021/12/16	2	13.65	0	0.00	13.60	2	1,833	0.11%
2021/12/01	0	0.00	20	12.95	13.10	-20	1,715	-1.17%
2021/11/25	0	0.00	4	13.35	13.35	-4	1,741	-0.23%
2021/11/18	0	0.00	10	13.30	13.35	-10	1,808	-0.55%
2021/11/12	0	0.00	15	13.50	13.55	-15	1,876	-0.80%
2021/11/11	0	0.00	15	13.55	13.40	-15	1,907	-0.79%
2021/11/09	15	13.35	0	0.00	13.35	15	1,903	0.79%
2021/10/20	0.2	13.50	0	0.00	13.50	0.2	2,095	0.01%
2021/10/14	11	13.20	1	13.20	13.25	10	2,452	0.41%
2021/10/08	1	13.00	0	0.00	13.05	1	3,518	0.03%
2021/10/07	0	0.00	1	13.00	13.15	-1	3,597	-0.03%
2021/10/04	4	13.35	0	0.00	13.00	4	3,806	0.11%
2021/09/27	3	14.00	5	14.05	14.00	-2	4,147	-0.05%
2021/09/13	0	0.00	1	14.00	14.00	-1	5,754	-0.02%
2021/08/17	0	0.00	74	14.08	13.85	-74	7,010	-1.06%
2021/08/04	6	14.99	0	0.00	14.95	6	7,792	0.08%
2021/07/22	3.2	15.21	0	0.00	15.15	3.2	9,468	0.03%
2021/07/21	20	15.60	22	15.30	15.30	-2	9,513	-0.02%
2021/07/20	24.1	15.82	17	15.70	15.70	7.1	9,484	0.08%
2021/07/19	6.3	16.18	14	16.39	16.20	-7.7	9,542	-0.08%
2021/07/16	0	0.00	1	15.80	15.80	-1	9,340	-0.01%
2021/07/15	10	15.00	0	0.00	15.70	10	9,316	0.11%
2021/07/14	15	14.77	16	14.86	14.95	-1	9,545	-0.01%
2021/07/13	10	15.25	11	15.00	15.00	-1	9,924	-0.01%
2021/07/12	3	15.60	0	0.00	15.45	3	10,065	0.03%
2021/07/07	7	15.20	0	0.00	15.30	7	10,368	0.07%
2021/07/06	0	0.00	3	15.47	15.20	-3	10,547	-0.03%
2021/07/05	11	15.45	0	0.00	15.40	11	10,573	0.10%
2021/07/02	0	0.00	1	15.90	15.55	-1	10,592	-0.01%
2021/07/01	82	15.99	1	15.35	15.55	81	10,497	0.77%
2021/06/30	12	15.63	14	15.69	15.70	-2	10,303	-0.02%
2021/06/29	11	15.36	4	15.58	15.10	7	10,003	0.07%
2021/06/25	0	0.00	10	14.60	14.55	-10	9,329	-0.11%
2021/06/24	0	0.00	7	14.75	14.70	-7	9,310	-0.08%
2021/06/23	3	14.45	0	0.00	14.50	3	9,308	0.03%
2021/06/22	0	0.00	8	14.43	14.35	-8	9,288	-0.09%
2021/06/17	0	0.00	1	14.20	14.20	-1	9,134	-0.01%
2021/06/16	17	14.22	3	14.20	14.05	14	9,110	0.15%
2021/06/15	0	0.00	17	14.40	14.50	-17	9,021	-0.19%
2021/06/11	17	13.99	19	13.76	13.75	-2	8,852	-0.02%
2021/06/10	18	13.39	18	13.53	13.45	0	8,676	0.00%
2021/06/09	4	13.48	0	0.00	13.50	4	8,659	0.05%
2021/06/08	1	13.75	2	13.80	13.80	-1	8,636	-0.01%
2021/06/03	2	13.83	0	0.00	13.80	2	8,487	0.02%
2021/06/02	10	13.63	2	13.63	13.90	8	8,423	0.09%
2021/05/28	0	0.00	2	13.10	13.45	-2	8,111	-0.02%
2021/05/25	0	0.00	1	12.90	12.80	-1	7,783	-0.01%
2021/05/24	0	0.00	2	13.05	12.95	-2	7,741	-0.03%
2021/05/21	0	0.00	1	12.90	12.90	-1	7,725	-0.01%
2021/05/19	2	12.78	0	0.00	12.75	2	7,637	0.03%
2021/05/17	2	11.85	0	0.00	11.85	2	7,438	0.03%
2021/05/14	3	12.58	0	0.00	12.55	3	7,316	0.04%
2021/05/13	3	12.93	0	0.00	12.70	3	7,205	0.04%
2021/05/12	5	13.75	2	13.75	13.75	3	7,015	0.04%
2021/05/11	1	15.75	1	15.75	15.25	0	6,832	0.00%
2021/05/10	1	15.95	0	0.00	16.25	1	6,538	0.02%
2021/05/07	3	14.72	49	14.71	14.90	-46	6,049	-0.76%
2021/05/06	2	15.25	1	15.15	14.90	1	5,984	0.02%
2021/05/05	1	15.15	12	14.57	14.95	-11	5,842	-0.19%
2021/05/04	2	14.45	7	14.51	14.30	-5	5,607	-0.09%
2021/04/29	3	15.47	0	0.00	15.40	3	5,275	0.06%
2021/04/27	0	0.00	1	15.60	15.60	-1	5,008	-0.02%
2021/04/26	2	15.05	100	15.05	15.20	-98	4,900	-2.00%
2021/04/23	1	15.30	0	0.00	15.20	1	4,825	0.02%
2021/04/22	103	16.17	38	16.60	15.70	65	4,645	1.40%	大買/
2021/04/21	21	15.40	0	0.00	15.55	21	4,099	0.51%
2021/04/20	7	15.71	3	15.35	15.50	4	3,934	0.10%
2021/04/19	3	15.40	0	0.00	15.70	3	3,612	0.08%
2021/04/16	50	14.01	0	0.00	14.30	50	3,160	1.58%
2021/04/15	0	0.00	5	13.80	13.80	-5	2,946	-0.17%
2021/04/14	4	13.60	11	13.25	13.30	-7	2,819	-0.25%
2021/04/13	1	13.30	0	0.00	13.00	1	2,631	0.04%
2021/04/12	3	13.30	0	0.00	13.20	3	2,529	0.12%
2021/03/31	0	0.00	21	11.90	11.95	-21	2,083	-1.01%
2021/03/30	0	0.00	9	11.95	12.00	-9	2,077	-0.43%
2021/03/29	0	0.00	8	12.05	12.05	-8	2,086	-0.38%
2021/03/26	25	12.15	1	12.05	12.05	24	2,173	1.10%
2021/03/25	11	11.92	2	11.90	11.95	9	2,410	0.37%
2021/03/23	0	0.00	2	11.40	11.40	-2	2,259	-0.09%
2021/03/22	0.2	11.35	0	0.00	11.30	0.2	2,289	0.01%
2021/03/16	1	11.35	0	0.00	11.35	1	2,346	0.04%
2021/02/26	4	10.95	0	0.00	10.95	4	2,488	0.16%
2021/02/25	0	0.00	4	11.10	11.15	-4	2,476	-0.16%
2021/01/15	2	10.90	0	0.00	10.90	2	2,490	0.08%
2021/01/12	4	11.25	0	0.00	11.20	4	2,416	0.17%
2021/01/06	0	0.00	14	11.80	11.50	-14	2,287	-0.61%
2020/12/18	2	11.25	0	0.00	11.25	2	1,766	0.11%
2020/12/16	1	11.35	0	0.00	11.35	1	1,883	0.05%
2020/12/11	10	10.95	7	11.00	11.00	3	2,071	0.14%
2020/12/04	0	0.00	10	11.25	11.30	-10	2,125	-0.47%
2020/12/03	42	11.36	0	0.00	11.25	42	2,120	1.98%
2020/12/01	27	11.41	0	0.00	11.45	27	2,155	1.25%
2020/11/27	0	0.00	3	11.25	11.50	-3	2,081	-0.14%
2020/11/25	5	11.10	0	0.00	11.20	5	2,037	0.25%
2020/11/20	3	11.05	0	0.00	11.15	3	2,013	0.15%
2020/11/19	2	11.15	0	0.00	11.10	2	2,025	0.10%
2020/11/17	2	11.00	0	0.00	10.95	2	2,017	0.10%
2020/11/11	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/11/10	0	0.00	1	10.40	10.40	-1	2,000	-0.05%
2020/10/29	0	0.00	1	10.00	10.05	-1	2,062	-0.05%
2020/10/26	0	0.00	1	10.25	10.25	-1	2,077	-0.05%
2020/10/19	0	0.00	1	10.10	10.15	-1	2,126	-0.05%
2020/10/16	0	0.00	3	10.10	10.10	-3	2,129	-0.14%
2020/10/12	0	0.00	2	10.35	10.20	-2	2,232	-0.09%
2020/10/08	0	0.00	1	10.35	10.35	-1	2,244	-0.04%
2020/10/07	2	10.25	0	0.00	10.40	2	2,236	0.09%
2020/09/29	5	10.00	0	0.00	9.98	5	2,249	0.22%
2020/09/24	6	9.98	2	9.93	9.93	4	2,347	0.17%
2020/09/22	0	0.00	4	10.75	10.80	-4	2,224	-0.18%
2020/09/21	3	11.07	0	0.00	11.05	3	2,182	0.14%
2020/09/16	4	10.25	0	0.00	10.25	4	1,926	0.21%
2020/09/07	1	9.97	0	0.00	9.96	1	1,897	0.05%
2020/08/26	1	9.65	0	0.00	9.69	1	1,899	0.05%
2020/08/14	0	0.00	100	9.22	9.28	-100	1,811	-5.52%
2020/07/31	1	9.05	0	0.00	9.05	1	1,842	0.05%
2020/07/09	0	0.00	4	9.65	9.65	-4	1,950	-0.21%
2020/07/08	0	0.00	1	9.68	9.67	-1	1,946	-0.05%
2020/07/03	5	9.74	0	0.00	9.74	5	1,935	0.26%
2020/06/29	0	0.00	5	9.14	9.14	-5	1,854	-0.27%
2020/06/24	0	0.00	3	9.31	9.28	-3	1,845	-0.16%
2020/06/17	0	0.00	1	9.10	9.15	-1	1,765	-0.06%
2020/06/16	8	8.93	0	0.00	9.06	8	1,776	0.45%
2020/06/15	1	8.88	0	0.00	8.85	1	1,788	0.06%
2020/06/12	0.4	9.08	0	0.00	8.88	0.4	1,810	0.02%
2020/06/08	0	0.00	10	9.30	9.34	-10	1,893	-0.53%
2020/06/05	0	0.00	10	9.31	9.27	-10	1,875	-0.53%
2020/05/29	0	0.00	17	8.81	8.78	-17	1,843	-0.92%
2020/05/28	0	0.00	8	8.85	8.79	-8	1,836	-0.44%
2020/05/25	8	8.58	0	0.00	8.59	8	1,773	0.45%
2020/05/15	27	8.58	0	0.00	8.55	27	1,654	1.63%
2020/05/11	0	0.00	1	8.90	8.95	-1	1,588	-0.06%
2020/05/08	1	8.79	0	0.00	8.79	1	1,565	0.06%
2020/05/04	1	8.93	0	0.00	8.89	1	1,483	0.07%
2020/04/30	0	0.00	17	9.10	9.19	-17	1,462	-1.16%
2020/04/29	0	0.00	3	8.90	8.99	-3	1,440	-0.21%
2020/04/15	0.7	9.00	23	8.89	9.00	-22.3	1,255	-1.78%
2020/04/14	0	0.00	10	8.61	8.63	-10	1,230	-0.81%
2020/04/10	0	0.00	50	8.53	8.65	-50	1,214	-4.12%
2020/04/09	0	0.00	30	8.36	8.38	-30	1,195	-2.51%
2020/04/08	0	0.00	25	8.23	8.34	-25	1,172	-2.13%
2020/04/07	0	0.00	30	8.12	8.14	-30	1,151	-2.61%
2020/04/06	0	0.00	40	8.08	8.09	-40	1,151	-3.47%
2020/03/31	0	0.00	20	8.03	8.00	-20	1,134	-1.76%
2020/03/27	0	0.00	2	8.18	8.16	-2	1,125	-0.18%
2020/03/26	0	0.00	40	8.26	8.21	-40	1,140	-3.51%
2020/03/25	0	0.00	40	8.22	8.22	-40	1,241	-3.22%
2020/03/24	4	7.93	70	7.91	7.86	-66	1,219	-5.41%
2020/03/23	0	0.00	101	7.58	7.67	-101	1,209	-8.35%	大賣/鉅額交易
2020/03/20	0	0.00	160	7.89	7.92	-160	1,203	-13.29%	大賣/鉅額交易
2020/03/19	0	0.00	214	7.67	7.43	-214	1,179	-18.15%	大賣/鉅額交易
2020/03/18	10	8.25	250	8.28	8.20	-240	1,135	-21.14%	大賣/鉅額交易
2020/03/17	0	0.00	161	8.51	8.20	-161	1,106	-14.55%	大賣/鉅額交易
2020/03/13	10	9.13	249	9.18	9.20	-239	1,013	-23.58%	大賣/鉅額交易
2020/03/12	0	0.00	129	9.86	9.85	-129	971	-13.28%	大賣/鉅額交易
2020/03/11	0	0.00	50	10.20	10.15	-50	918	-5.45%
2020/03/09	50	10.45	0	0.00	10.40	50	893	5.59%
2020/03/03	0	0.00	5	10.62	10.60	-5	864	-0.58%
2020/02/26	0	0.00	5	10.80	10.80	-5	834	-0.60%
2020/02/04	5	10.75	0	0.00	10.70	5	812	0.62%
2020/01/31	0	0.00	10	10.95	10.90	-10	786	-1.27%
2020/01/30	100	11.00	0	0.00	10.90	100	775	12.90%
2020/01/10	50	11.50	0	0.00	11.55	50	771	6.49%
2020/01/09	0.2	11.55	0	0.00	11.50	0.2	764	0.03%
2020/01/08	50	11.55	0	0.00	11.55	50	750	6.66%
2019/12/31	1	11.70	90	11.65	11.65	-89	756	-11.77%
2019/12/17	0	0.00	3	11.95	11.95	-3	777	-0.39%
2019/12/16	0	0.00	17	11.95	11.90	-17	790	-2.15%
2019/11/25	0	0.00	1	11.95	12.00	-1	949	-0.11%
2019/11/18	20	11.95	0	0.00	11.95	20	963	2.08%
2019/11/15	0	0.00	15	11.90	11.90	-15	959	-1.56%
2019/11/13	0	0.00	35	11.90	11.90	-35	963	-3.63%
2019/11/12	0	0.00	3	11.85	11.95	-3	970	-0.31%
2019/10/28	1	12.20	0	0.00	12.20	1	972	0.10%
2019/10/17	10	11.90	0	0.00	11.95	10	956	1.05%
2019/10/09	6	11.90	0	0.00	11.85	6	976	0.61%
2019/10/01	50	11.80	0	0.00	11.80	50	1,140	4.39%
2019/09/27	60	11.84	0	0.00	11.85	60	1,142	5.25%
2019/09/26	50	11.90	0	0.00	11.95	50	1,116	4.48%
2019/09/19	50	12.05	0	0.00	12.05	50	1,023	4.88%
2019/08/28	50	12.10	0	0.00	12.10	50	961	5.20%
2019/08/26	10	12.20	0	0.00	12.20	10	947	1.06%
2019/08/06	60	12.06	0	0.00	12.15	60	1,006	5.96%
2019/08/05	50	12.30	0	0.00	12.20	50	994	5.03%
2019/07/24	50	12.50	0	0.00	12.40	50	1,033	4.84%
2019/07/08	0	0.00	10	13.30	13.15	-10	1,102	-0.91%
2019/06/11	50	12.40	0	0.00	12.40	50	877	5.70%
2019/05/21	0	0.00	30	12.55	12.55	-30	901	-3.33%
2019/04/11	2	12.95	2	13.08	12.90	0	765	0.00%
2019/04/03	1	12.95	0	0.00	12.95	1	750	0.13%
2019/04/02	1	12.90	0	0.00	12.95	1	752	0.13%
2019/03/26	0	0.00	0.1	12.85	12.90	-0.1	757	-0.01%
2019/03/08	4	13.05	0	0.00	13.05	4	815	0.49%
2019/02/25	1	13.55	0	0.00	13.55	1	858	0.12%
2019/02/18	4	13.25	0	0.00	13.20	4	843	0.47%
2019/01/29	2	12.90	0	0.00	13.00	2	896	0.22%
2019/01/28	1	12.90	0	0.00	13.00	1	894	0.11%
2019/01/07	0.1	12.30	0	0.00	12.25	0.1	969	0.01%
2019/01/03	0	0.00	5	12.15	12.15	-5	1,064	-0.47%
2018/12/28	1	12.10	0	0.00	12.15	1	1,111	0.09%
2018/12/27	0.1	12.10	0	0.00	12.10	0.1	1,159	0.01%
2018/12/22	10	12.25	0	0.00	12.25	10	1,313	0.76%
2018/12/21	8	12.25	0	0.00	12.20	8	1,336	0.60%
2018/12/20	2	12.20	0	0.00	12.20	2	1,389	0.14%
2018/12/07	0.1	12.35	0	0.00	12.40	0.1	1,869	0.01%
2018/11/29	8	12.55	0	0.00	12.55	8	1,944	0.41%
2018/11/12	1	12.60	0	0.00	12.50	1	2,053	0.05%
2018/11/09	10	12.88	0	0.00	12.85	10	2,059	0.49%
2018/11/06	0	0.00	10	13.10	13.10	-10	2,332	-0.43%
2018/10/16	5	13.15	0	0.00	13.25	5	2,436	0.21%
2018/10/11	0	0.00	4	13.15	13.25	-4	2,347	-0.17%
2018/10/09	0	0.00	1	13.85	13.90	-1	2,285	-0.04%
2018/10/08	0	0.00	2	13.95	13.90	-2	2,267	-0.09%
2018/10/05	3	14.33	0	0.00	14.10	3	2,236	0.13%
2018/10/01	4	14.50	0	0.00	14.60	4	2,073	0.19%
2018/09/20	1	14.35	6	14.37	14.40	-5	1,886	-0.27%
2018/09/18	2	13.55	0	0.00	13.60	2	1,595	0.13%
2018/09/06	0	0.00	5	13.50	13.55	-5	1,497	-0.33%
2018/09/05	2	13.55	0	0.00	13.50	2	1,488	0.13%
2018/08/15	0	0.00	5	13.85	13.20	-5	1,346	-0.37%
2018/08/13	7	13.14	0	0.00	13.05	7	1,093	0.64%
2018/08/09	5	13.00	0	0.00	13.00	5	1,007	0.50%
2018/07/30	0	0.00	2	12.60	12.65	-2	912	-0.22%
2018/07/23	3	12.25	0	0.00	12.15	3	891	0.34%
2018/07/20	1	12.20	0	0.00	12.25	1	898	0.11%
2018/07/18	2	12.10	0	0.00	12.15	2	915	0.22%
2018/07/10	1	12.05	0	0.00	12.00	1	938	0.11%
2018/07/06	1	12.45	0	0.00	12.40	1	946	0.11%
2018/06/21	0	0.00	4	12.60	12.55	-4	941	-0.42%
2018/06/19	10	12.60	0	0.00	12.60	10	933	1.07%
2018/06/15	3	12.65	0	0.00	12.65	3	945	0.32%
2018/05/28	6	12.65	13	12.70	12.65	-7	923	-0.76%
2018/05/23	3	12.72	0	0.00	12.65	3	916	0.33%
2018/05/22	25	12.70	0	0.00	12.65	25	907	2.76%
2018/05/21	5	12.70	2	12.70	12.70	3	909	0.33%
2018/05/07	0	0.00	4	12.65	12.60	-4	882	-0.45%
2018/05/03	5	12.70	0	0.00	12.60	5	877	0.57%
2018/04/27	5	12.70	10	12.70	12.70	-5	871	-0.57%
2018/04/26	2	12.80	0	0.00	12.75	2	870	0.23%
2018/04/19	10	12.95	0	0.00	12.95	10	858	1.16%
2018/04/11	1	13.10	0	0.00	13.15	1	835	0.12%
2018/03/28	5	13.05	0	0.00	13.00	5	786	0.64%
2018/03/19	5	13.13	0	0.00	13.05	5	806	0.62%
2018/03/13	10	13.22	0	0.00	13.25	10	719	1.39%
2018/03/02	6	13.54	0	0.00	13.55	6	721	0.83%
2018/02/27	4	13.45	0	0.00	13.50	4	711	0.56%
2018/02/22	1	13.30	0	0.00	13.25	1	729	0.14%
2018/02/21	10	13.35	0	0.00	13.30	10	734	1.36%
2018/02/09	50	12.85	0	0.00	13.10	50	728	6.86%
2018/02/07	6	13.35	2	13.30	13.10	4	715	0.56%
2018/02/06	95	13.25	3.1	13.13	13.20	92	720	12.77%
2018/01/31	2	13.85	0	0.00	13.85	2	727	0.28%
2018/01/29	4	13.90	0	0.00	13.90	4	736	0.54%
2018/01/16	0	0.00	3	13.95	13.90	-3	780	-0.38%