佳格 (1227)-元大-南海券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.85
漲跌
▲0.20
漲幅
+0.53%
成交量
896張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	37.90	0	0.00	37.85	2	453	0.44%
2024/12/03	0	0.00	9	37.62	37.75	-9	473	-1.90%
2024/11/22	9	37.74	0	0.00	37.80	9	468	1.92%
2024/11/11	0	0.00	0.2	37.95	37.70	-0.2	465	-0.03%
2024/10/25	0	0.00	2	37.70	37.65	-2	527	-0.38%
2024/10/23	2	37.55	0	0.00	37.50	2	539	0.37%
2024/10/18	0	0.00	10	38.00	38.00	-10	559	-1.79%
2024/10/16	3	37.70	0	0.00	37.40	3	585	0.51%
2024/10/15	3	38.10	0	0.00	38.05	3	573	0.52%
2024/10/08	10	39.00	0	0.00	38.60	10	611	1.63%
2024/09/12	0	0.00	1	38.25	38.30	-1	813	-0.12%
2024/09/09	1	37.75	2	37.80	38.00	-1	877	-0.11%
2024/07/01	0	0.00	2	43.25	43.25	-2	1,117	-0.18%
2024/06/25	2	42.63	0	0.00	42.70	2	1,100	0.18%
2024/06/24	0	0.00	2	43.20	43.65	-2	1,061	-0.19%
2024/06/19	2	42.55	0	0.00	42.15	2	976	0.20%
2024/05/30	0	0.00	2	40.85	40.75	-2	841	-0.24%
2024/05/27	1	41.55	0	0.00	41.65	1	817	0.12%
2024/05/24	1	41.95	0	0.00	41.70	1	806	0.12%
2024/05/16	0	0.00	5	40.80	40.65	-5	629	-0.79%
2024/05/06	0	0.00	2	38.75	38.70	-2	498	-0.40%
2024/05/03	0	0.00	2	38.60	38.50	-2	491	-0.41%
2024/04/29	2	38.60	1	38.60	38.75	1	473	0.21%
2024/03/28	0	0.00	6	37.75	37.80	-6	398	-1.51%
2024/03/26	0	0.00	3	37.80	37.75	-3	389	-0.77%
2024/03/19	0	0.00	2	37.45	37.45	-2	397	-0.50%
2024/03/14	0	0.00	3	37.58	37.60	-3	407	-0.74%
2024/03/13	0	0.00	3	37.60	37.55	-3	408	-0.73%
2024/03/11	7	37.36	0	0.00	37.45	7	406	1.72%
2024/03/05	6	37.65	0	0.00	37.55	6	398	1.51%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/27	0	0.00	3	37.70	37.80	-3	394	-0.76%
2024/02/26	1	38.00	0	0.00	38.00	1	407	0.25%
2024/02/19	2	38.38	0	0.00	38.40	2	408	0.49%
2024/01/25	0	0.00	1	37.85	37.75	-1	403	-0.25%
2024/01/24	0	0.00	1.1	37.81	37.75	-1.1	403	-0.27%
2024/01/19	1	37.65	0	0.00	37.55	1	404	0.25%
2024/01/18	0	0.00	3	37.55	37.55	-3	408	-0.73%
2024/01/16	1	38.00	0	0.00	37.70	1	397	0.25%
2024/01/15	1	38.25	0	0.00	38.20	1	397	0.25%
2024/01/11	1	38.45	0	0.00	38.40	1	416	0.24%
2024/01/05	0	0.00	1	38.90	38.90	-1	451	-0.22%
2024/01/03	1	38.85	0	0.00	38.80	1	459	0.22%
2023/12/21	0	0.00	2	38.75	38.70	-2	472	-0.42%
2023/12/18	1	38.80	0	0.00	38.85	1	471	0.21%
2023/12/11	1	39.20	0	0.00	39.10	1	444	0.22%
2023/12/08	0	0.00	2	39.25	39.45	-2	443	-0.45%
2023/11/24	0	0.00	1	39.40	39.35	-1	457	-0.22%
2023/11/20	1	38.70	0	0.00	38.70	1	439	0.23%
2023/10/19	6	38.48	1	38.80	38.85	5	542	0.92%
2023/10/17	0	0.00	1	37.80	37.80	-1	534	-0.19%
2023/10/12	0	0.00	1	37.55	37.85	-1	556	-0.18%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/09/26	1	37.75	0	0.00	37.70	1	572	0.17%
2023/09/13	1	37.95	0	0.00	37.95	1	615	0.16%
2023/09/01	0	0.00	2	38.05	38.25	-2	648	-0.31%
2023/08/29	0	0.00	3	38.22	38.30	-3	660	-0.45%
2023/08/24	1	37.90	0	0.00	37.95	1	685	0.15%
2023/08/15	0	0.00	1	38.30	38.30	-1	748	-0.13%
2023/08/11	0	0.00	1	38.85	38.80	-1	785	-0.13%
2023/08/10	5	39.24	0	0.00	39.25	5	774	0.65%
2023/08/08	0	0.00	1	39.45	39.55	-1	766	-0.13%
2023/08/07	6	39.48	0	0.00	39.55	6	760	0.79%
2023/08/02	0	0.00	1	39.70	39.50	-1	757	-0.13%
2023/07/25	0	0.00	2	39.50	39.55	-2	733	-0.27%
2023/07/24	5	39.50	0	0.00	39.50	5	723	0.69%
2023/07/21	6	40.03	1	40.45	40.15	5	706	0.71%
2023/07/20	1	40.10	1	39.95	39.90	0	705	0.00%
2023/07/19	1	40.95	0	0.00	40.80	1	691	0.14%
2023/07/18	3	40.98	1	41.15	40.90	2	684	0.29%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/12	1	41.15	0	0.00	41.15	1	671	0.15%
2023/07/11	0	0.00	1	41.50	41.25	-1	671	-0.15%
2023/07/10	0	0.00	1	41.15	41.30	-1	670	-0.15%
2023/07/06	0	41.30	2	41.20	41.25	-2	668	-0.30%
2023/07/05	0	0.00	1	41.60	41.50	-1	669	-0.15%
2023/07/04	0	0.00	1	41.45	41.50	-1	661	-0.15%
2023/07/03	11	41.25	0	0.00	41.20	11	658	1.67%
2023/06/30	5	41.41	0	0.00	41.55	5	647	0.77%
2023/06/29	0	0.00	1	41.70	41.60	-1	647	-0.15%
2023/06/27	0	0.00	2	41.55	41.55	-2	640	-0.31%
2023/06/26	0	0.00	1	41.45	41.40	-1	633	-0.16%
2023/06/21	0	0.00	1	41.15	41.15	-1	629	-0.16%
2023/06/19	1	40.60	0	0.00	40.75	1	627	0.16%
2023/06/16	1	40.75	1	40.80	40.70	0	625	0.00%
2023/06/15	4	40.90	0	0.00	40.95	4	604	0.66%
2023/05/30	5	41.00	1	41.10	40.95	4	638	0.63%
2023/05/29	5	41.00	0	0.00	40.95	5	640	0.78%
2023/05/26	5	41.10	0	0.00	41.15	5	638	0.78%
2023/05/18	0	0.00	10	41.60	42.00	-10	559	-1.79%
2023/05/17	0	0.00	2	41.00	40.90	-2	522	-0.38%
2023/05/08	0	0.00	1	40.85	40.75	-1	530	-0.19%
2023/04/12	1	40.50	0	0.00	40.70	1	575	0.17%
2023/03/24	0	0.00	5	40.30	40.55	-5	580	-0.86%
2023/03/17	5	39.90	0	0.00	40.60	5	579	0.86%
2023/01/31	0	0.00	2	41.65	41.45	-2	425	-0.47%
2023/01/16	2	41.05	0	0.00	41.05	2	413	0.48%
2023/01/09	0	0.00	10	40.20	39.95	-10	409	-2.44%
2023/01/05	0.1	40.15	0	0.00	40.00	0.1	409	0.01%
2022/12/16	2	38.70	0	0.00	38.70	2	504	0.40%
2022/10/26	0	0.00	2	38.33	38.75	-2	584	-0.34%
2022/10/25	2	38.20	0	0.00	38.30	2	581	0.34%
2022/10/17	0	0.00	1	37.00	37.35	-1	568	-0.18%
2022/10/05	2	38.45	0	0.00	38.60	2	643	0.31%
2022/09/30	1	37.53	0	0.00	38.25	1	661	0.16%
2022/09/28	0	0.00	2	37.30	37.05	-2	640	-0.31%
2022/09/05	1	41.00	0	0.00	41.00	1	723	0.14%
2022/07/12	1	44.00	0	0.00	44.10	1	774	0.13%
2022/06/27	0	0.00	2	46.70	46.70	-2	848	-0.24%
2022/06/20	1	45.00	5	44.93	45.15	-4	836	-0.48%
2022/06/15	2	46.00	0	0.00	46.20	2	821	0.24%
2022/06/14	1	46.00	0	0.00	46.00	1	815	0.12%
2022/05/19	2	47.15	0	0.00	47.15	2	1,101	0.18%
2022/05/13	0	0.00	1	47.05	47.65	-1	1,109	-0.09%
2022/05/03	2.1	50.15	0	0.00	50.00	2.1	1,101	0.19%
2022/04/21	0	0.00	2	50.30	50.20	-2	1,058	-0.19%
2022/04/15	5.2	51.09	0	0.00	50.90	5.2	1,044	0.50%
2022/03/23	0	0.00	1	48.85	48.85	-1	1,148	-0.09%
2022/03/15	2	47.70	0	0.00	47.80	2	1,188	0.17%
2022/03/11	5	48.30	0	0.00	48.25	5	1,169	0.43%
2022/03/09	0	0.00	1	48.05	48.00	-1	1,148	-0.09%
2022/03/08	1	49.00	0	0.00	48.70	1	1,092	0.09%
2022/03/03	0	0.00	7	50.80	50.80	-7	985	-0.71%
2022/02/18	5	51.26	0	0.00	51.30	5	957	0.52%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/10	0	0.00	1	52.10	52.10	-1	984	-0.10%
2022/01/14	2	52.10	0	0.00	52.10	2	1,050	0.19%
2022/01/13	5	52.40	0	0.00	52.40	5	1,064	0.47%
2022/01/11	3	52.83	0	0.00	52.50	3	1,062	0.28%
2022/01/10	0	0.00	2	53.00	53.20	-2	1,054	-0.19%
2022/01/05	0	0.00	8	52.20	52.30	-8	1,049	-0.76%
2022/01/04	1	52.50	0	0.00	52.50	1	1,048	0.10%
2021/12/30	3	52.90	0	0.00	52.90	3	1,042	0.29%
2021/12/27	6	52.52	0	0.00	52.60	6	1,023	0.59%
2021/12/23	5	53.00	0	0.00	53.30	5	1,000	0.50%
2021/12/21	5	53.60	5	54.40	53.80	0	986	0.00%
2021/12/20	0	0.00	5	54.00	53.90	-5	969	-0.52%
2021/12/16	0	0.00	5	53.00	53.20	-5	867	-0.58%
2021/12/15	0	0.00	5	52.80	52.30	-5	834	-0.60%
2021/12/14	0	0.00	10	52.50	52.10	-10	840	-1.19%
2021/11/26	5	52.00	0	0.00	51.70	5	828	0.60%
2021/11/18	0.1	52.10	0	0.00	52.00	0.1	819	0.01%
2021/11/11	5	51.80	0	0.00	51.90	5	807	0.62%
2021/11/04	5	53.20	10	53.60	53.20	-5	773	-0.65%
2021/10/19	0	0.00	2	51.70	51.80	-2	802	-0.25%
2021/10/15	0	0.00	3	51.67	51.50	-3	826	-0.36%
2021/10/14	0	0.00	1	51.60	51.50	-1	830	-0.12%
2021/10/05	0	0.00	1	51.00	51.10	-1	836	-0.12%
2021/09/24	1	51.60	0	0.00	51.60	1	861	0.12%
2021/09/22	0	0.00	1	51.20	51.20	-1	872	-0.11%
2021/09/09	1	51.50	0	0.00	51.40	1	860	0.12%
2021/09/03	0	0.00	6	52.02	52.10	-6	886	-0.68%
2021/09/01	0	0.00	1	52.30	52.30	-1	898	-0.11%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/07/28	0	0.00	2	51.60	51.80	-2	1,387	-0.14%
2021/07/27	3	52.17	0	0.00	52.10	3	1,427	0.21%
2021/07/26	0	0.00	1	52.80	52.60	-1	1,450	-0.07%
2021/07/21	5	54.20	0	0.00	54.40	5	1,496	0.33%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/19	2	55.20	0	0.00	54.90	2	1,543	0.13%
2021/07/05	0	0.00	5	55.40	55.20	-5	2,048	-0.24%
2021/07/02	0	0.00	2	54.50	54.60	-2	2,086	-0.10%
2021/07/01	0	0.00	5	54.80	54.60	-5	2,120	-0.24%
2021/06/29	5	54.00	0	0.00	54.30	5	2,224	0.22%
2021/06/17	0	0.00	1	53.80	53.70	-1	2,542	-0.04%
2021/06/15	0	0.00	4	53.78	54.30	-4	2,639	-0.15%
2021/06/09	0	0.00	1	53.20	53.70	-1	2,815	-0.04%
2021/06/08	5	53.50	0	0.00	53.40	5	2,870	0.17%
2021/06/04	0	0.00	4	53.93	54.20	-4	3,046	-0.13%
2021/06/03	0	0.00	1	54.00	54.20	-1	3,175	-0.03%
2021/06/02	11	54.15	13	54.28	54.40	-2	3,250	-0.06%
2021/06/01	2.1	54.36	0	0.00	54.40	2.1	3,301	0.06%
2021/05/31	9	53.24	0	0.00	53.70	9	3,365	0.27%
2021/05/28	1	52.60	0	0.00	52.60	1	3,503	0.03%
2021/05/25	0	0.00	1	52.10	52.10	-1	4,578	-0.02%
2021/05/11	5	55.50	0	0.00	55.00	5	4,892	0.10%
2021/05/10	0	0.00	1	56.20	56.40	-1	4,892	-0.02%
2021/05/07	0	0.00	0.1	55.80	55.80	-0.1	4,918	0.00%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/04	10	55.75	2	56.00	55.70	8	5,014	0.16%
2021/05/03	6	56.12	0	0.00	56.20	6	5,028	0.12%
2021/04/29	3	57.43	0	0.00	56.90	3	5,071	0.06%
2021/04/28	2	56.90	0	0.00	57.30	2	5,085	0.04%
2021/04/26	0	0.00	1	56.40	56.30	-1	5,113	-0.02%
2021/04/23	5	56.50	0	0.00	56.40	5	5,131	0.10%
2021/04/22	6	56.93	0	0.00	56.80	6	5,151	0.12%
2021/04/20	1	57.20	0.2	57.50	57.00	0.8	5,164	0.01%
2021/04/14	11	56.00	0	0.00	56.20	11	5,199	0.21%
2021/04/13	5	56.60	0	0.00	56.70	5	5,158	0.10%
2021/04/08	0	0.00	1	57.10	57.10	-1	5,032	-0.02%
2021/04/07	0.1	57.40	0	0.00	57.30	0.1	5,005	0.00%
2021/04/06	0	0.00	1	57.40	57.30	-1	4,974	-0.02%
2021/03/31	0	0.00	0.1	58.70	58.60	-0.1	4,861	0.00%
2021/03/30	1	58.00	0	0.00	58.00	1	4,782	0.02%
2021/03/22	2	58.40	0	0.00	58.30	2	4,669	0.04%
2021/03/19	0	0.00	2	57.50	58.20	-2	4,642	-0.04%
2021/03/18	0.1	57.60	0	0.00	57.60	0.1	4,606	0.00%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	2	57.20	0	0.00	57.10	2	4,568	0.04%
2021/03/11	0	0.00	2	57.90	58.10	-2	4,427	-0.05%
2021/03/10	0	58.10	0	0.00	57.90	0	4,373	0.00%
2021/03/08	1	56.90	0	0.00	56.90	1	4,164	0.02%
2021/03/04	2	55.80	0	0.00	56.10	2	4,088	0.05%
2021/03/02	12	55.83	10	55.90	55.80	2	3,884	0.05%
2021/02/26	4.1	54.94	2	55.00	55.00	2.1	3,761	0.06%
2021/02/25	2.1	55.88	0	0.00	55.70	2.1	2,924	0.07%
2021/02/24	0.1	57.20	0	0.00	56.60	0.1	2,793	0.00%
2021/02/22	1.1	56.76	0	0.00	56.90	1.1	2,653	0.04%
2021/02/18	0.1	56.50	0	0.00	56.30	0.1	2,572	0.00%
2021/02/03	2	57.60	0	0.00	57.30	2	2,398	0.08%
2021/01/21	4	55.40	0	0.00	55.30	4	1,892	0.21%
2021/01/20	2	56.60	0	56.80	55.80	2	1,842	0.11%
2021/01/15	2	58.55	0	0.00	58.20	2	1,694	0.12%
2021/01/12	0	0.00	1	59.60	59.30	-1	1,553	-0.06%
2021/01/11	0	0.00	2	60.10	59.90	-2	1,480	-0.14%
2020/12/08	0	0.00	1	61.30	61.30	-1	1,022	-0.10%
2020/11/23	0	0.00	1	62.00	62.40	-1	867	-0.12%
2020/11/20	2	61.70	0	0.00	61.60	2	848	0.24%
2020/11/18	3	62.00	0	0.00	62.10	3	837	0.36%
2020/08/24	0	0.00	1	63.30	63.20	-1	1,380	-0.07%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/28	0	0.00	1	61.00	60.10	-1	1,381	-0.07%
2020/07/14	0	0.00	4	67.00	66.60	-4	1,305	-0.31%
2020/07/01	0	0.00	1	64.00	63.70	-1	1,221	-0.08%
2020/06/29	1	62.60	0	0.00	62.50	1	1,302	0.08%
2020/06/22	1	64.00	0	0.00	63.80	1	1,307	0.08%
2020/06/15	1	63.20	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.30	0	0.00	63.90	1	1,477	0.07%
2020/06/10	4	65.80	0	0.00	66.20	4	1,504	0.27%
2020/06/03	0	0.00	4	65.93	65.80	-4	1,601	-0.25%
2020/06/01	2	64.25	0	0.00	64.20	2	1,602	0.12%
2020/05/26	0	0.00	1	66.60	66.70	-1	1,607	-0.06%
2020/05/25	1	65.00	0	0.00	65.40	1	1,608	0.06%
2020/05/13	0	0.00	1	67.00	67.90	-1	1,704	-0.06%
2020/05/08	6	66.50	0	0.00	65.60	6	1,740	0.34%
2020/04/28	0	0.00	1	67.00	67.30	-1	1,814	-0.06%
2020/04/27	0	0.00	3	66.20	65.90	-3	1,850	-0.16%
2020/04/20	0	0.00	8	67.60	68.20	-8	1,821	-0.44%
2020/04/16	1	64.90	0	0.00	64.90	1	1,782	0.06%
2020/04/08	0	0.00	1	64.80	63.60	-1	1,784	-0.06%
2020/04/07	1	63.60	0	0.00	63.80	1	1,773	0.06%
2020/04/01	1	62.40	0	0.00	62.00	1	1,746	0.06%
2020/03/20	1	56.60	1	57.20	54.80	0	1,597	0.00%
2020/03/16	4	54.80	0	0.00	54.20	4	1,519	0.26%
2020/03/13	2	54.90	0	0.00	56.70	2	1,505	0.13%
2020/03/12	4	59.00	3	60.70	60.80	1	1,447	0.07%
2020/03/10	2	63.30	0	0.00	63.00	2	1,426	0.14%
2020/03/09	1	64.40	0	0.00	63.80	1	1,413	0.07%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/02/27	1	67.30	1	67.90	67.90	0	1,534	0.00%
2020/02/19	3	67.80	0	0.00	68.10	3	1,466	0.20%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/17	1	70.10	0	0.00	70.10	1	1,436	0.07%
2020/02/13	0	0.00	2	71.45	70.70	-2	1,397	-0.14%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/01/31	0	0.00	1	70.30	69.20	-1	1,208	-0.08%
2020/01/30	1	67.70	0	0.00	68.10	1	1,177	0.08%
2020/01/07	0	0.00	1	69.50	69.20	-1	1,092	-0.09%
2020/01/02	1	68.00	0	0.00	68.40	1	1,087	0.09%
2019/12/18	0	0.00	1	71.60	72.40	-1	1,097	-0.09%
2019/12/13	1	70.10	1	70.20	70.50	0	1,057	0.00%
2019/12/06	1	68.60	1	68.60	68.40	0	997	0.00%
2019/12/03	0	0.00	0.3	67.60	67.80	-0.3	980	-0.03%
2019/11/29	0	0.00	1	66.50	66.30	-1	970	-0.10%
2019/11/27	1	68.60	0	0.00	68.60	1	960	0.10%
2019/11/06	0	0.00	1	62.00	62.40	-1	840	-0.12%
2019/11/05	0	0.00	1	61.50	61.90	-1	846	-0.12%
2019/11/01	1	61.00	0	0.00	61.00	1	861	0.12%
2019/10/09	0	0.00	1	62.00	62.00	-1	935	-0.11%
2019/09/27	1	62.50	0	0.00	62.10	1	946	0.11%
2019/09/24	0	0.00	2	64.70	64.50	-2	916	-0.22%
2019/09/12	0	0.00	1	64.60	64.60	-1	928	-0.11%
2019/09/11	1	64.80	0	0.00	63.60	1	914	0.11%
2019/09/04	0	0.00	9	62.93	63.20	-9	929	-0.97%
2019/09/02	6	63.85	0	0.00	63.70	6	946	0.63%
2019/08/28	3	60.53	0	0.00	60.40	3	975	0.31%
2019/08/01	1	59.50	0	0.00	59.50	1	1,404	0.07%
2019/07/30	0	0.00	1	58.90	58.50	-1	1,400	-0.07%
2019/06/25	0	0.00	1	61.50	61.60	-1	1,686	-0.06%
2019/06/24	2	61.05	1	61.30	61.20	1	1,678	0.06%
2019/06/20	9	60.80	9	60.69	60.90	0	1,671	0.00%
2019/06/18	2	60.25	12	60.35	60.70	-10	1,651	-0.61%
2019/06/17	3	60.50	0	0.00	60.00	3	1,636	0.18%
2019/06/06	1	57.70	0	0.00	57.40	1	1,616	0.06%
2019/06/05	2	59.60	0	0.00	59.70	2	1,596	0.13%
2019/06/04	0	0.00	1	60.10	59.70	-1	1,579	-0.06%
2019/06/03	7	60.87	0	0.00	60.80	7	1,567	0.45%
2019/05/28	0	0.00	1	61.00	59.60	-1	1,541	-0.06%
2019/05/20	0	0.00	2	55.70	55.50	-2	1,342	-0.15%
2019/05/15	1	56.10	1	55.50	55.50	0	1,315	0.00%
2019/05/14	0	0.00	1	55.30	56.10	-1	1,299	-0.08%
2019/05/13	1	54.90	0	0.00	55.00	1	1,251	0.08%
2019/04/30	0	0.00	1	54.50	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	4	54.28	54.60	-4	1,155	-0.35%
2019/04/26	1	53.30	0	0.00	53.50	1	1,121	0.09%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/11	1	51.30	0	0.00	51.10	1	740	0.14%
2019/03/08	1	52.30	0	0.00	52.00	1	728	0.14%
2019/03/07	3	53.70	0	0.00	53.20	3	723	0.41%
2019/03/05	0	0.00	1	53.80	53.70	-1	715	-0.14%
2019/02/27	2	52.20	0	0.00	52.70	2	672	0.30%
2019/02/22	0	0.00	1	50.40	50.70	-1	621	-0.16%
2019/01/24	0	0.00	20	50.12	49.95	-20	584	-3.42%
2019/01/23	0	0.00	40	50.07	50.30	-40	590	-6.77%
2019/01/10	44	51.11	1	51.00	51.10	43	596	7.21%
2019/01/08	16	49.85	0	0.00	49.80	16	584	2.74%
2018/12/27	0	0.00	2	49.90	49.95	-2	672	-0.30%
2018/12/20	0	0.00	0.2	50.00	50.00	-0.2	720	-0.02%
2018/12/19	1	50.40	0	0.00	50.10	1	718	0.14%
2018/10/08	0	0.00	1	47.25	47.35	-1	828	-0.12%
2018/10/04	1	49.00	0	0.00	48.60	1	812	0.12%
2018/10/02	2	50.05	0	0.00	49.95	2	791	0.25%
2018/09/11	2	51.50	0	0.00	52.20	2	857	0.23%
2018/09/10	1	51.70	0	0.00	51.90	1	868	0.12%
2018/08/24	0	0.00	1	51.40	51.40	-1	830	-0.12%
2018/08/20	1	54.00	0	0.00	54.20	1	1,066	0.09%
2018/08/15	1	57.50	0	0.00	56.70	1	1,063	0.09%
2018/08/03	0	0.00	8.9	58.82	58.80	-8.9	1,242	-0.72%
2018/07/25	2	60.20	0	0.00	59.90	2	1,234	0.16%
2018/07/05	0	0.00	6	62.20	62.30	-6	1,171	-0.51%
2018/06/20	0	0.00	6	63.00	63.00	-6	1,258	-0.48%
2018/06/11	0	0.00	15	61.80	61.60	-15	1,257	-1.19%
2018/05/22	0	0.00	1	59.60	59.90	-1	1,099	-0.09%
2018/05/18	0	0.00	10	59.70	59.70	-10	1,099	-0.91%
2018/05/14	0	0.00	20	60.05	60.20	-20	1,029	-1.94%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/05/02	0.4	67.40	0	0.00	67.40	0.4	953	0.04%
2018/04/26	0	0.00	7	66.10	66.40	-7	945	-0.74%
2018/04/24	0	0.00	5	67.30	67.00	-5	950	-0.53%
2018/04/13	0	0.00	1	67.90	67.70	-1	980	-0.10%
2018/04/10	0	0.00	1	70.30	70.20	-1	981	-0.10%
2018/04/09	1	70.00	0	0.00	70.10	1	975	0.10%
2018/04/03	1	69.30	0	0.00	69.40	1	953	0.10%
2018/03/31	0	0.00	1	67.90	67.80	-1	947	-0.11%
2018/03/28	1	68.50	0	0.00	68.20	1	936	0.11%
2018/03/27	1	66.80	0	0.00	67.10	1	928	0.11%
2018/03/01	1	68.00	0	0.00	67.70	1	773	0.13%
2018/02/26	1	69.30	0.1	70.10	69.10	0.9	716	0.13%
2018/02/21	0	0.00	0.1	69.50	69.00	-0.1	725	-0.01%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/07	0	0.00	1	70.80	70.50	-1	715	-0.14%
2018/02/06	3	71.07	1	71.50	69.90	2	715	0.28%
2018/01/04	0	0.00	1	74.70	75.00	-1	610	-0.16%