華夏 (1305)-元大-南海券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
1,187張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	18.15	18.05	0	1,262	0.00%
2024/04/22	0	0.00	5	18.15	18.20	-5	1,288	-0.39%
2024/04/18	0	0.00	5	18.05	18.15	-5	1,235	-0.40%
2024/04/02	0	0.00	5	19.00	18.85	-5	1,115	-0.45%
2024/04/01	0	0.00	5	18.40	18.75	-5	1,080	-0.46%
2024/03/25	0	0.00	0.1	18.20	18.20	-0.1	1,072	-0.01%
2024/03/21	0.1	18.40	5	18.35	18.35	-4.9	1,128	-0.43%
2024/03/20	1	18.25	0	0.00	18.15	1	1,135	0.09%
2024/03/15	0.1	18.80	0	0.00	18.70	0.1	1,080	0.00%
2024/03/13	0.1	19.00	0	19.00	19.05	0.1	1,056	0.01%
2024/03/08	0.1	19.15	0	0.00	19.15	0.1	1,071	0.01%
2024/03/07	1.2	19.26	0	0.00	19.25	1.2	1,088	0.11%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	0.2	20.00	0	0.00	19.90	0.2	1,034	0.02%
2024/02/29	0	0.00	20	20.30	20.35	-20	1,024	-1.95%
2024/02/27	0	0.00	1	20.25	20.30	-1	1,018	-0.10%
2024/02/22	0	0.00	0.1	20.90	20.80	-0.1	1,015	-0.01%
2024/02/20	0	0.00	0.1	21.00	21.05	-0.1	1,038	-0.01%
2024/02/02	0	0.00	5.1	20.55	20.50	-5.1	1,108	-0.46%
2024/01/31	0.1	20.65	0.1	20.75	20.55	0	1,148	0.00%
2024/01/30	0	0.00	0	20.70	20.50	0	1,161	0.00%
2024/01/22	0	0.00	1	20.20	20.20	-1	1,233	-0.08%
2024/01/17	0	0.00	1	20.25	20.25	-1	1,247	-0.08%
2024/01/11	0.1	21.50	0	0.00	21.55	0.1	1,383	0.01%
2024/01/05	1	22.35	0	0.00	22.20	1	1,526	0.07%
2023/12/12	1	22.65	0	0.00	22.55	1	1,740	0.06%
2023/12/08	1	22.90	0	0.00	23.05	1	1,916	0.05%
2023/12/07	1	22.70	0	0.00	22.70	1	1,974	0.05%
2023/12/04	0	0.00	1	23.80	23.75	-1	2,160	-0.05%
2023/11/30	0.1	23.30	0	0.00	23.35	0.1	2,180	0.00%
2023/11/21	0	0.00	10	23.40	23.40	-10	2,282	-0.44%
2023/11/09	0.1	22.79	0	0.00	22.75	0.1	2,368	0.00%
2023/10/18	10	23.00	0	0.00	23.55	10	3,345	0.30%
2023/09/19	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/09/15	0	0.00	0	26.00	26.00	0	3,057	0.00%
2023/09/12	1	25.15	0	0.00	25.60	1	2,858	0.03%
2023/09/08	0	0.00	0.8	26.00	26.25	-0.8	2,718	-0.03%
2023/09/05	0.5	24.95	0	0.00	25.00	0.5	2,556	0.02%
2023/08/30	0.9	23.63	0	0.00	23.85	0.9	2,469	0.04%
2023/08/14	0	0.00	1	24.65	24.30	-1	2,330	-0.04%
2023/08/11	0	0.00	1	25.85	25.50	-1	2,293	-0.04%
2023/08/10	0	0.00	2	25.65	25.65	-2	2,277	-0.09%
2023/08/09	0	0.00	1	25.80	25.70	-1	2,243	-0.04%
2023/08/08	0	0.00	1	26.00	25.65	-1	2,190	-0.05%
2023/08/04	1	25.65	0	0.00	25.40	1	2,050	0.05%
2023/08/02	4	26.25	4	25.51	25.55	0	1,954	0.00%
2023/08/01	2	24.55	0	0.00	24.60	2	1,685	0.12%
2023/07/31	1	23.90	0	0.00	24.30	1	1,636	0.06%
2023/07/28	2	23.45	0	0.00	23.25	2	1,510	0.13%
2023/07/26	10	22.10	10	22.35	22.25	0	1,382	0.00%
2023/07/17	1	22.15	0	0.00	22.55	1	1,139	0.09%
2023/07/06	1	23.00	0	0.00	23.00	1	1,151	0.09%
2023/06/08	0.1	24.10	0	0.00	24.05	0.1	1,661	0.00%
2023/04/27	0	0.00	13	25.00	25.05	-13	2,597	-0.50%
2023/03/27	0.2	26.05	0	0.00	26.05	0.2	4,216	0.00%
2023/03/07	0	0.00	0.1	28.30	28.35	-0.1	5,078	0.00%
2023/03/06	1	28.85	1	28.10	28.20	0	5,067	0.00%
2023/02/06	0	0.00	1	27.70	27.45	-1	4,745	-0.02%
2023/02/02	1	28.30	0	0.00	28.35	1	4,543	0.02%
2023/02/01	0	0.00	1	28.70	29.20	-1	4,474	-0.02%
2023/01/31	1	28.25	0	0.00	28.15	1	4,374	0.02%
2023/01/30	0.1	28.60	0	0.00	28.70	0.1	4,323	0.00%
2023/01/17	0	0.00	0.3	28.96	29.10	-0.3	4,240	-0.01%
2023/01/16	3.3	28.02	3	27.92	27.90	0.3	4,160	0.01%
2023/01/12	0	0.00	3	28.35	28.40	-3	4,116	-0.07%
2023/01/10	1	27.95	1.2	27.88	28.00	-0.2	3,929	-0.01%
2023/01/09	0	0.00	2	26.95	26.80	-2	3,662	-0.05%
2023/01/04	2	26.75	4	26.60	26.75	-2	3,532	-0.06%
2022/12/29	0	0.00	4	26.70	26.80	-4	3,383	-0.12%
2022/12/27	2	27.05	2	26.73	26.55	0	3,238	0.00%
2022/12/23	6	26.23	1	27.00	26.50	5	3,055	0.16%
2022/12/21	0	0.00	3	23.90	24.05	-3	2,646	-0.11%
2022/12/20	3	24.00	0	0.00	23.45	3	2,635	0.11%
2022/12/15	2	25.85	0	0.00	25.80	2	2,413	0.08%
2022/12/14	4	25.15	6	25.70	25.35	-2	2,253	-0.09%
2022/12/13	0	0.00	2	25.85	25.90	-2	2,115	-0.09%
2022/12/12	5	24.46	0	0.00	25.60	5	1,944	0.26%
2022/12/09	0	0.00	1.5	24.35	24.35	-1.5	1,596	-0.09%
2022/11/16	1	20.80	0	0.00	20.30	1	1,118	0.09%
2022/11/02	0.1	19.75	0	0.00	19.75	0.1	1,092	0.01%
2022/10/20	0	0.00	0.1	20.25	20.60	-0.1	1,366	0.00%
2022/10/19	0	0.00	0	20.20	19.85	0	1,352	0.00%
2022/10/18	0.1	19.85	0.1	19.55	19.95	0	1,365	0.00%
2022/10/17	0.1	19.30	0	0.00	19.45	0.1	1,366	0.01%
2022/10/14	0	0.00	0.1	19.75	19.70	-0.1	1,366	0.00%
2022/10/13	0	0.00	0.1	19.50	19.10	-0.1	1,376	0.00%
2022/10/12	0	0.00	0.1	20.20	20.20	-0.1	1,371	0.00%
2022/10/11	0	0.00	0	20.15	20.00	0	1,377	0.00%
2022/09/30	0	0.00	0.1	20.35	20.50	-0.1	1,505	0.00%
2022/09/29	0	0.00	0.1	20.07	20.20	-0.1	1,538	-0.01%
2022/09/28	1.3	20.15	0.1	19.65	19.50	1.3	1,517	0.08%
2022/09/27	0	20.30	0.1	20.40	20.35	0	1,493	0.00%
2022/09/26	0	0.00	1	20.65	20.65	-1	1,471	-0.07%
2022/09/20	0	22.45	0	0.00	22.35	0	1,455	0.00%
2022/08/24	1	24.50	0	0.00	24.50	1	1,441	0.07%
2022/08/18	1	24.05	0	0.00	24.20	1	1,420	0.07%
2022/08/05	0	0.00	10	22.88	22.85	-10	1,382	-0.72%
2022/08/04	1.1	22.91	0	0.00	22.75	1.1	1,417	0.08%
2022/07/29	1	25.05	0	0.00	25.15	1	1,416	0.07%
2022/07/08	0.1	28.00	0	0.00	27.85	0.1	1,235	0.01%
2022/07/06	1	29.00	2	28.65	28.50	-1	1,206	-0.08%
2022/07/05	0	0.00	1	30.10	30.05	-1	1,244	-0.08%
2022/07/04	0	0.00	9	29.60	29.60	-9	1,256	-0.72%
2022/07/01	1.1	29.53	4	30.45	29.50	-2.9	1,296	-0.22%
2022/06/30	0	0.00	1	30.80	30.60	-1	1,303	-0.08%
2022/06/22	1	30.50	5	30.15	30.15	-4	1,504	-0.27%
2022/06/06	1	32.00	0	0.00	32.05	1	1,878	0.05%
2022/05/31	0.1	31.50	0	0.00	31.40	0.1	2,158	0.00%
2022/05/30	0	0.00	0.1	31.25	31.35	-0.1	2,347	0.00%
2022/05/25	0	0.00	14	30.95	30.90	-14	2,566	-0.55%
2022/05/16	0.1	29.75	0	0.00	29.65	0.1	2,916	0.00%
2022/05/13	2	29.35	0	0.00	29.60	2	2,969	0.07%
2022/05/11	2	30.10	0	0.00	30.05	2	3,340	0.06%
2022/05/03	0.1	33.20	0	0.00	33.40	0.1	3,420	0.00%
2022/04/01	0	0.00	1	35.25	35.25	-1	4,000	-0.02%
2022/03/30	0.1	35.30	0	0.00	35.35	0.1	4,031	0.00%
2022/03/29	1.5	35.22	0	0.00	35.30	1.5	4,053	0.04%
2022/03/28	6	35.05	6	35.45	35.50	0	4,145	0.00%
2022/03/25	0	0.00	4	36.10	35.95	-4	4,160	-0.10%
2022/03/24	2	35.90	5	35.85	35.90	-3	4,090	-0.07%
2022/03/23	0	0.00	5	35.60	35.55	-5	4,031	-0.12%
2022/03/21	0	0.00	10	35.20	35.15	-10	4,003	-0.25%
2022/03/15	2	33.80	0	0.00	33.80	2	4,108	0.05%
2022/03/08	1	33.70	0	0.00	33.70	1	4,261	0.02%
2022/03/07	2	34.88	1	34.65	34.60	1	4,226	0.02%
2022/03/04	12	35.70	0	0.00	35.60	12	4,253	0.28%
2022/03/03	2	36.10	16	36.03	36.25	-14	4,266	-0.33%
2022/03/02	11	35.59	10	35.35	35.45	1	4,168	0.02%
2022/03/01	0	0.00	15.1	35.35	35.60	-15.1	4,205	-0.36%
2022/02/25	4	34.20	4	34.50	34.55	0	4,292	0.00%
2022/02/24	11	34.92	0	0.00	34.20	11	4,334	0.25%
2022/02/23	1	34.85	0	0.00	35.05	1	4,351	0.02%
2022/02/22	10	35.40	3	35.38	34.90	7	4,492	0.16%
2022/02/21	20	35.56	0	0.00	35.50	20	4,532	0.44%
2022/02/17	0	0.00	0.1	35.30	35.25	-0.1	4,631	0.00%
2022/02/16	11	35.21	1	35.20	35.35	10	4,720	0.21%
2022/02/15	1	35.25	0	0.00	35.25	1	4,848	0.02%
2022/02/14	5	35.85	0	0.00	35.55	5	4,982	0.10%
2022/02/11	7	35.55	0.1	35.40	35.65	6.9	5,007	0.14%
2022/02/10	1	35.00	4	35.10	35.10	-3	4,961	-0.06%
2022/02/08	1	34.55	0	0.00	34.55	1	5,261	0.02%
2022/01/26	0	0.00	21	33.00	32.95	-21	5,463	-0.38%
2022/01/24	0	0.00	1	33.45	33.35	-1	5,776	-0.02%
2022/01/10	4	34.03	0	0.00	33.80	4	7,561	0.05%
2022/01/07	0	0.00	3	35.45	34.75	-3	7,773	-0.04%
2022/01/03	15	34.88	0	0.00	35.05	15	9,664	0.16%
2021/12/29	0.1	34.70	0	0.00	34.80	0.1	10,745	0.00%
2021/12/28	0.1	34.35	0	0.00	34.35	0.1	11,326	0.00%
2021/12/21	0.1	34.00	0	0.00	34.10	0.1	17,341	0.00%
2021/12/13	0	0.00	70	33.85	33.80	-70	20,189	-0.35%
2021/12/10	0.1	34.40	0	0.00	34.30	0.1	20,181	0.00%
2021/12/07	1	34.90	0	0.00	35.10	1	20,142	0.00%
2021/11/30	70	34.05	0	0.00	33.90	70	20,191	0.35%
2021/11/29	1	33.90	0	0.00	34.15	1	20,235	0.00%
2021/11/26	0	0.00	70	35.35	35.15	-70	20,251	-0.35%
2021/11/25	0	0.00	0.1	35.75	35.75	-0.1	20,268	0.00%
2021/11/24	3	35.42	1	35.65	35.90	2	20,156	0.01%
2021/11/23	0	0.00	6	34.91	34.85	-6	20,057	-0.03%
2021/11/22	0.1	35.00	0	0.00	34.85	0.1	20,073	0.00%
2021/11/19	25.2	35.67	1	35.15	35.00	24.2	20,029	0.12%
2021/11/18	6	34.81	0.4	35.15	35.05	5.6	19,973	0.03%
2021/11/17	3.2	35.11	0	0.00	35.00	3.2	19,924	0.02%
2021/11/16	1	35.40	0	0.00	35.35	1	19,846	0.01%
2021/11/15	3	35.60	2	35.60	35.50	1	19,865	0.01%
2021/11/12	2	36.55	0	0.00	35.90	2	19,827	0.01%
2021/11/11	2	36.00	0	0.00	35.75	2	19,643	0.01%
2021/11/10	7	36.71	0	0.00	36.15	7	19,500	0.04%
2021/11/08	1	36.30	0	0.00	36.30	1	19,157	0.01%
2021/11/05	20	36.98	0	0.00	36.90	20	18,943	0.11%
2021/11/03	32	36.45	2.1	36.50	36.50	29.9	18,843	0.16%
2021/11/02	7	36.41	1	36.50	36.30	6	18,774	0.03%
2021/11/01	0	0.00	0.1	37.35	37.25	-0.1	18,807	0.00%
2021/10/29	3.2	37.11	0	0.00	37.15	3.2	18,740	0.02%
2021/10/28	0.1	36.80	2	36.60	36.75	-1.9	18,731	-0.01%
2021/10/27	4	37.23	3	37.20	37.40	1	18,723	0.01%
2021/10/26	13	37.13	1	37.15	37.10	12	18,806	0.06%
2021/10/22	24	38.06	1	37.60	37.45	23	18,631	0.12%
2021/10/21	3	39.10	0	0.00	39.35	3	18,376	0.02%
2021/10/20	28	38.89	0	0.00	38.85	28	18,247	0.15%
2021/10/19	0	0.00	4	40.05	40.05	-4	18,122	-0.02%
2021/10/18	39	40.50	39.1	39.90	39.90	-0.1	17,952	0.00%
2021/10/15	8	39.38	0	0.00	39.35	8	17,673	0.05%
2021/10/14	4	40.00	0	0.00	39.50	4	17,490	0.02%
2021/10/13	12	42.21	10	42.65	41.40	2	16,976	0.01%
2021/10/12	33	43.00	31.1	43.04	42.45	1.9	16,720	0.01%
2021/10/08	7.1	44.39	7	44.18	43.20	0.1	16,080	0.00%
2021/10/07	6	44.03	5.4	43.97	44.50	0.6	15,724	0.00%
2021/10/06	15	44.87	20	44.83	43.95	-5	15,314	-0.03%
2021/10/05	7	43.74	1	44.40	45.10	6	14,841	0.04%
2021/10/04	8	45.11	5	45.23	43.20	3	14,349	0.02%
2021/10/01	11	44.80	6.4	44.44	44.45	4.6	13,867	0.03%
2021/09/30	64.4	46.25	55	46.13	46.30	9.4	13,336	0.07%
2021/09/29	106	46.19	133.2	45.44	46.15	-27.2	12,071	-0.23%	大買/大賣/
2021/09/28	30.1	43.18	26	43.35	43.95	4.1	9,851	0.04%
2021/09/27	2	43.15	28.3	41.98	43.10	-26.3	10,849	-0.24%
2021/09/24	3	38.47	20	38.99	39.30	-17	10,371	-0.16%
2021/09/23	1	38.35	32	37.67	38.50	-31	10,127	-0.31%
2021/09/22	8	36.04	0	0.00	36.30	8	9,916	0.08%
2021/09/17	0	0.00	0.1	36.20	36.10	-0.1	9,856	0.00%
2021/09/15	0.1	35.20	0	0.00	35.00	0.1	9,383	0.00%
2021/09/14	0	0.00	1	35.30	35.30	-1	9,400	-0.01%
2021/09/13	0	0.00	5	35.65	35.55	-5	9,457	-0.05%
2021/09/09	6	34.38	0.5	34.55	34.40	5.5	9,570	0.06%
2021/09/06	9	35.04	0	0.00	34.95	9	9,829	0.09%
2021/09/03	0	0.00	10	36.01	35.85	-10	9,820	-0.10%
2021/09/02	12	35.23	14	35.20	35.10	-2	9,893	-0.02%
2021/09/01	4	39.33	0	0.00	39.40	4	9,867	0.04%
2021/08/27	0.8	39.20	7	39.19	39.20	-6.2	10,221	-0.06%
2021/08/26	0	0.00	2	39.10	39.10	-2	10,416	-0.02%
2021/08/24	12	38.25	10.3	38.62	38.60	1.8	11,173	0.02%
2021/08/23	0	0.00	13.1	38.01	38.00	-13.1	11,436	-0.11%
2021/08/20	1	36.35	1	36.85	36.80	0	11,591	0.00%
2021/08/19	17	36.81	7	36.77	36.55	10	11,668	0.09%
2021/08/18	0	0.00	3	36.03	36.30	-3	12,004	-0.02%
2021/08/17	7	36.53	1	36.50	35.80	6	12,333	0.05%
2021/08/16	5	36.15	3	37.05	36.40	2	12,405	0.02%
2021/08/12	5	37.75	0	0.00	37.85	5	12,625	0.04%
2021/08/11	5	37.60	0	0.00	37.60	5	12,735	0.04%
2021/08/06	5	38.00	5	38.45	38.65	0	13,103	0.00%
2021/08/05	7.4	38.55	0	0.00	38.35	7.4	13,204	0.06%
2021/08/04	5	39.83	0	0.00	39.90	5	13,244	0.04%
2021/08/03	0.2	39.88	3	39.87	39.85	-2.8	13,479	-0.02%
2021/07/30	4	39.73	0	0.00	39.70	4	14,299	0.03%
2021/07/28	0.1	38.05	9	38.76	38.80	-9	14,616	-0.06%
2021/07/26	0	0.00	2	39.40	39.00	-2	15,191	-0.01%
2021/07/23	0	0.00	13	38.69	39.10	-13	15,448	-0.08%
2021/07/21	24	38.57	0	0.00	37.65	24	15,590	0.15%
2021/07/19	10	38.35	3	39.03	39.25	7	15,751	0.04%
2021/07/16	1	38.50	0	0.00	38.80	1	16,273	0.01%
2021/07/15	0	0.00	5	38.65	38.80	-5	16,387	-0.03%
2021/07/14	7.1	36.83	0	0.00	37.70	7.1	16,735	0.04%
2021/07/13	7	37.73	2.1	37.64	37.35	4.9	17,169	0.03%
2021/07/12	1.1	38.73	0	0.00	38.30	1.1	17,598	0.01%
2021/07/09	1	39.05	0	0.00	38.70	1	18,127	0.01%
2021/07/08	2	38.70	1	38.80	38.85	1	18,268	0.01%
2021/07/07	3.4	38.23	4	38.58	38.15	-0.6	18,376	0.00%
2021/07/06	14.1	39.13	0	0.00	39.20	14.1	18,553	0.08%
2021/07/05	5	39.75	0	0.00	39.20	5	18,734	0.03%
2021/07/02	96.1	43.19	54	43.49	39.05	42.1	18,592	0.23%
2021/07/01	2	39.73	32	40.87	41.60	-30	16,770	-0.18%
2021/06/30	5	37.30	3	37.75	37.85	2	16,020	0.01%
2021/06/29	0	0.00	2	37.10	37.00	-2	16,016	-0.01%
2021/06/28	0	0.00	2.2	36.92	37.20	-2.2	16,233	-0.01%
2021/06/25	13	36.67	1	36.80	36.50	12	16,401	0.07%
2021/06/24	0	0.00	1	36.65	36.90	-1	16,599	-0.01%
2021/06/23	1	36.40	0	0.00	36.25	1	16,759	0.01%
2021/06/22	0	0.00	8	36.18	36.15	-8	16,898	-0.05%
2021/06/21	8	35.29	0	0.00	35.20	8	17,031	0.05%
2021/06/16	7	36.59	6	37.38	36.50	1	17,461	0.01%
2021/06/15	5	36.35	0	0.00	36.45	5	17,428	0.03%
2021/06/10	1	35.45	3	35.95	36.45	-2	17,662	-0.01%
2021/06/09	18	37.18	10	36.90	36.50	8	17,718	0.05%
2021/06/08	2	36.95	0	0.00	37.05	2	17,866	0.01%
2021/06/07	11	37.42	0	0.00	37.20	11	18,242	0.06%
2021/06/04	0	0.00	23	37.56	37.45	-23	18,638	-0.12%
2021/06/03	0	0.00	3	37.10	37.10	-3	19,392	-0.02%
2021/06/02	28.1	37.86	8	37.93	36.60	20.1	20,601	0.10%
2021/06/01	5	35.33	2	35.80	35.90	3	20,663	0.01%
2021/05/31	7	35.69	14	35.95	35.60	-7	21,267	-0.03%
2021/05/28	9	34.93	4.1	35.01	34.85	4.9	21,037	0.02%
2021/05/27	1	34.25	1	34.20	34.20	0	21,094	0.00%
2021/05/26	10.1	34.39	1	34.05	34.05	9.1	21,248	0.04%
2021/05/25	0	0.00	17	34.57	35.50	-17	21,140	-0.08%
2021/05/24	4	32.58	4	32.45	32.30	0	21,628	0.00%
2021/05/21	5	31.98	1	32.45	32.25	4	22,278	0.02%
2021/05/20	1	30.85	0	0.00	30.85	1	22,314	0.00%
2021/05/19	6	31.79	1	32.05	32.10	5	22,379	0.02%
2021/05/18	3.2	30.90	2	31.00	31.65	1.2	22,487	0.01%
2021/05/17	2.1	29.86	73	29.07	29.00	-70.9	22,431	-0.32%
2021/05/14	3	32.17	1	32.50	31.80	2	22,296	0.01%
2021/05/13	6	31.73	1	32.20	31.65	5	22,147	0.02%
2021/05/12	0.1	32.15	22.3	32.37	32.20	-22.2	22,025	-0.10%
2021/05/11	3	36.43	0.3	36.00	35.00	2.7	21,745	0.01%
2021/05/10	7	36.29	12	36.60	36.90	-5	21,516	-0.02%
2021/05/07	27.2	36.04	529	35.95	36.55	-501.8	21,201	-2.37%	大賣/鉅額交易
2021/05/06	32	40.05	511	39.70	39.75	-479	20,640	-2.32%	大賣/鉅額交易
2021/05/05	3	40.00	24	40.05	39.85	-21	20,309	-0.10%
2021/05/04	10	40.53	8	41.23	39.05	2	20,186	0.01%
2021/05/03	14	44.73	10	43.94	43.15	4	19,931	0.02%
2021/04/29	20	43.98	64	43.38	43.75	-44	19,648	-0.22%
2021/04/28	0	0.00	1	42.20	42.20	-1	19,415	-0.01%
2021/04/27	0	0.00	11	42.45	42.40	-11	19,387	-0.06%
2021/04/26	14	42.74	3	42.72	42.90	11	19,333	0.06%
2021/04/23	4	41.81	1	42.35	42.15	3	19,330	0.02%
2021/04/22	18	45.48	20	45.35	43.90	-2	19,196	-0.01%
2021/04/21	9	43.13	8	43.80	43.85	1	18,650	0.01%
2021/04/20	40	43.21	3	42.55	43.50	37	18,536	0.20%
2021/04/19	515	44.38	75	44.53	45.40	440	18,243	2.41%	大買/鉅額交易
2021/04/16	27	40.68	28	41.42	41.85	-1	17,802	-0.01%
2021/04/15	30	39.93	62	39.72	39.70	-32	17,843	-0.18%
2021/04/14	3	37.26	11	37.83	37.75	-8	17,911	-0.04%
2021/04/13	14	38.13	5	38.15	38.20	9	17,898	0.05%
2021/04/12	32	38.83	7	38.99	38.80	25	17,800	0.14%
2021/04/09	29.4	37.38	24	37.48	37.60	5.4	17,620	0.03%
2021/04/08	15	36.75	4	36.93	36.70	11	17,569	0.06%
2021/04/07	12.1	36.56	4	36.63	36.60	8.1	17,749	0.05%
2021/04/06	0	0.00	4	37.10	37.05	-4	17,717	-0.02%
2021/04/01	11	36.68	4	36.70	36.70	7	17,629	0.04%
2021/03/31	14	36.57	9	36.60	37.30	5	17,516	0.03%
2021/03/30	2	36.08	8	35.97	36.20	-6	17,267	-0.03%
2021/03/29	22	36.00	13	35.58	35.15	9	17,241	0.05%
2021/03/26	5	35.10	5	34.98	34.75	0	17,774	0.00%
2021/03/25	5	34.78	1	35.30	34.20	4	17,695	0.02%
2021/03/24	1	34.60	10	34.28	34.60	-9	17,537	-0.05%
2021/03/23	17	34.02	6	34.38	33.85	11	17,399	0.06%
2021/03/22	4	33.20	1	34.40	33.80	3	17,312	0.02%
2021/03/19	0	0.00	4	33.28	33.20	-4	17,702	-0.02%
2021/03/18	1	33.50	1	33.25	33.50	0	17,826	0.00%
2021/03/17	10.1	33.00	11	32.86	32.85	-0.9	17,767	-0.01%
2021/03/16	2	32.85	0	0.00	33.05	2	17,849	0.01%
2021/03/15	11	33.49	15	33.29	33.40	-4	17,647	-0.02%
2021/03/12	1	32.65	1	33.35	33.40	0	17,469	0.00%
2021/03/11	18.1	33.28	12	33.13	33.05	6.1	17,334	0.04%
2021/03/10	7	33.09	4	33.55	33.55	3	17,100	0.02%
2021/03/09	9	32.53	5	32.80	32.75	4	16,543	0.02%
2021/03/08	7	32.57	8	32.29	33.20	-1	15,618	-0.01%
2021/03/05	4	30.09	4	30.06	30.30	0	14,299	0.00%
2021/03/04	11	29.51	49	30.23	30.80	-38	13,634	-0.28%
2021/03/03	4	28.60	9	28.83	28.90	-5	12,912	-0.04%
2021/03/02	9	28.83	1	28.30	28.50	8	12,833	0.06%
2021/02/26	9	28.78	16	29.14	29.55	-7	12,619	-0.06%
2021/02/25	2	28.55	56	29.09	29.05	-54	12,458	-0.43%
2021/02/24	672	28.81	20	29.17	28.20	652	12,239	5.33%	大買/鉅額交易
2021/02/23	15	29.40	20	28.82	29.85	-5	11,405	-0.04%
2021/02/22	1	26.60	0	0.00	27.15	1	10,711	0.01%
2021/02/19	3	26.50	2	26.80	26.70	1	10,613	0.01%
2021/02/17	0	0.00	3	24.45	25.00	-3	10,474	-0.03%
2021/01/20	0	0.00	9	24.06	23.75	-9	11,720	-0.08%
2021/01/19	15	25.23	10	24.85	24.75	5	11,856	0.04%
2021/01/13	5	26.65	2	26.55	26.70	3	11,852	0.03%
2021/01/12	3	26.85	1	26.80	26.80	2	11,835	0.02%
2021/01/08	3	27.17	6	26.79	27.60	-3	12,139	-0.02%
2021/01/07	2	27.75	3	27.25	27.80	-1	11,721	-0.01%
2021/01/06	3	25.72	0	0.00	25.30	3	11,316	0.03%
2020/12/31	6	25.55	1	25.55	25.45	5	11,063	0.05%
2020/12/30	6	25.04	7	25.18	24.70	-1	10,787	-0.01%
2020/12/29	0	0.00	1	24.90	24.90	-1	10,551	-0.01%
2020/12/25	0	0.00	3	24.55	24.50	-3	10,374	-0.03%
2020/12/24	0	0.00	1	24.40	24.45	-1	10,343	-0.01%
2020/12/23	1	24.75	0	0.00	24.15	1	10,293	0.01%
2020/12/22	2	24.68	2	25.38	23.90	0	10,240	0.00%
2020/12/18	0	0.00	1	23.00	22.90	-1	9,782	-0.01%
2020/12/16	1	23.35	0	0.00	23.65	1	10,263	0.01%
2020/12/15	4	24.96	0	0.00	23.35	4	10,737	0.04%
2020/12/14	2	24.35	5	24.53	25.00	-3	10,800	-0.03%
2020/12/11	0	0.00	10	23.65	23.70	-10	10,830	-0.09%
2020/12/04	1	23.40	3	23.63	23.60	-2	12,743	-0.02%
2020/12/03	3	22.60	0	0.00	22.65	3	12,647	0.02%
2020/12/02	2	22.98	0	0.00	22.55	2	12,928	0.02%
2020/12/01	3	23.22	15	23.55	23.15	-12	12,826	-0.09%
2020/11/30	2	23.65	0	0.00	23.80	2	12,732	0.02%
2020/11/27	0	0.00	20	23.25	23.25	-20	12,649	-0.16%
2020/11/26	0	0.00	10	23.15	23.15	-10	12,650	-0.08%
2020/11/24	0	0.00	1	23.15	22.80	-1	12,566	-0.01%
2020/11/23	1	23.35	10	23.15	23.35	-9	12,514	-0.07%
2020/11/20	128	22.78	0	0.00	22.80	128	12,438	1.03%	大買/鉅額交易
2020/11/18	1	22.95	0	0.00	22.85	1	12,469	0.01%
2020/11/17	1	22.55	1	22.45	22.90	0	12,487	0.00%
2020/11/16	0	0.00	2	23.05	22.80	-2	12,582	-0.02%
2020/11/12	0	0.00	20	23.90	23.45	-20	12,626	-0.16%
2020/11/11	0	0.00	3	24.08	23.95	-3	12,531	-0.02%
2020/11/10	2	23.10	11	22.93	23.20	-9	12,053	-0.07%
2020/11/09	0	0.00	6	22.74	22.95	-6	11,838	-0.05%
2020/11/02	0	0.00	1	22.25	22.20	-1	11,280	-0.01%
2020/10/28	1	22.05	0	0.00	22.15	1	10,884	0.01%
2020/10/27	1	22.10	22	22.43	22.10	-21	10,722	-0.20%
2020/10/26	1	21.90	0	0.00	21.80	1	10,449	0.01%
2020/10/22	0	0.00	1	21.60	21.25	-1	10,209	-0.01%
2020/10/21	10	21.45	1	21.45	21.45	9	10,110	0.09%
2020/10/20	1	21.30	0	0.00	21.15	1	10,058	0.01%
2020/10/16	10	22.65	5	22.00	21.50	5	9,939	0.05%
2020/10/15	119	21.79	12	21.90	21.90	107	9,479	1.13%	大買/鉅額交易
2020/10/14	0	0.00	4	21.45	21.70	-4	9,276	-0.04%
2020/10/13	4	20.54	31	20.86	20.55	-27	8,991	-0.30%
2020/10/12	0	0.00	2	20.40	20.35	-2	8,798	-0.02%
2020/10/08	2	20.08	0	0.00	20.00	2	8,727	0.02%
2020/10/07	0	0.00	2	20.20	20.00	-2	8,717	-0.02%
2020/10/06	1	19.75	6	20.20	20.05	-5	8,698	-0.06%
2020/10/05	6	19.62	4	19.88	19.75	2	8,660	0.02%
2020/09/30	2	19.20	2	19.50	19.45	0	8,616	0.00%
2020/09/29	4	19.45	10	19.93	19.40	-6	8,600	-0.07%
2020/09/28	18	19.32	2	19.60	19.65	16	8,546	0.19%
2020/09/25	23	19.15	21	19.50	18.90	2	8,516	0.02%
2020/09/24	24	19.62	0	0.00	19.25	24	8,326	0.29%
2020/09/23	6	20.73	0	0.00	20.80	6	8,001	0.07%
2020/09/22	13	21.07	3	21.37	21.45	10	7,815	0.13%
2020/09/21	12	21.75	130	21.79	21.70	-118	7,557	-1.56%	大賣/鉅額交易
2020/09/18	30	22.08	28	22.04	21.90	2	7,176	0.03%
2020/09/17	0	0.00	2	21.55	22.45	-2	6,583	-0.03%
2020/09/16	2	20.95	2	20.80	20.80	0	5,838	0.00%
2020/09/15	0	0.00	2	21.73	22.00	-2	5,536	-0.04%
2020/09/14	2	20.53	0	0.00	20.55	2	5,082	0.04%
2020/09/11	24	22.44	13	22.83	21.00	11	4,814	0.23%
2020/09/10	2	21.08	7	21.46	21.50	-5	3,904	-0.13%
2020/09/09	0	0.00	3	19.05	19.55	-3	3,151	-0.10%
2020/09/02	0	0.00	0.5	18.95	18.95	-0.5	2,691	-0.02%
2020/08/28	0.2	19.25	0	0.00	19.25	0.2	2,748	0.01%
2020/08/25	1	19.75	47	19.82	19.80	-46	2,766	-1.66%
2020/08/24	1	19.65	1	19.90	19.95	0	2,729	0.00%
2020/08/21	1.2	19.53	2	19.80	19.70	-0.8	2,677	-0.03%
2020/08/20	1	19.00	1	19.65	19.30	0	2,571	0.00%
2020/08/19	0	0.00	28	19.47	19.40	-28	2,435	-1.15%
2020/08/18	7	19.61	22	19.53	19.45	-15	2,370	-0.63%
2020/08/17	0	0.00	31	18.54	18.80	-31	2,200	-1.41%
2020/07/22	0	0.00	3	19.25	19.20	-3	3,089	-0.10%
2020/07/06	0	0.00	2.8	19.17	19.45	-2.8	3,327	-0.08%
2020/06/24	2	18.95	0	0.00	19.00	2	3,456	0.06%
2020/06/15	0	0.00	2	18.80	18.80	-2	3,700	-0.05%
2020/06/12	2	18.40	10	18.40	18.70	-8	3,759	-0.21%
2020/06/04	3	19.40	0	0.00	19.50	3	3,651	0.08%
2020/05/26	12	19.53	0	0.00	19.40	12	3,424	0.35%
2020/05/25	0	0.00	20	19.05	19.00	-20	3,347	-0.60%
2020/05/20	20	19.34	0	0.00	19.20	20	3,183	0.63%
2020/05/19	21	19.17	20	19.85	19.90	1	3,085	0.03%
2020/05/18	0	0.00	20	18.50	18.50	-20	2,803	-0.71%
2020/05/15	23	18.00	0	0.00	18.15	23	2,761	0.83%
2020/05/08	2	18.70	0	0.00	18.60	2	2,566	0.08%
2020/04/30	0	0.00	10	17.85	18.20	-10	2,272	-0.44%
2020/04/29	0	0.00	10	17.10	17.15	-10	2,190	-0.46%
2020/04/27	20	16.40	0	0.00	16.45	20	2,163	0.92%
2020/04/14	0	0.00	6	16.66	16.90	-6	1,892	-0.32%
2020/04/13	1	16.55	20	16.85	16.80	-19	1,883	-1.01%
2020/04/10	20	16.15	0	0.00	16.25	20	1,913	1.05%
2020/04/07	0	0.00	25	14.90	14.90	-25	1,837	-1.36%
2020/04/06	20	14.55	10	14.35	14.75	10	1,799	0.56%
2020/04/01	0	0.00	10	14.05	14.10	-10	1,750	-0.57%
2020/03/31	15	14.03	0	0.00	14.15	15	1,731	0.87%
2020/03/30	10	13.80	0	0.00	13.90	10	1,691	0.59%
2020/03/26	5	13.70	0	0.00	13.55	5	1,596	0.31%
2020/03/20	50	12.40	0	0.00	12.70	50	1,474	3.39%
2020/03/18	0	0.00	2.5	13.04	12.90	-2.5	1,338	-0.19%
2020/02/03	0	0.00	24	18.69	18.50	-24	1,542	-1.56%
2020/01/06	1	22.00	0	0.00	22.00	1	2,072	0.05%
2020/01/03	0	0.00	6	21.50	21.80	-6	2,007	-0.30%
2019/12/17	1	21.25	2	21.25	21.30	-1	2,154	-0.05%
2019/12/06	3	20.65	0	0.00	20.65	3	2,395	0.13%
2019/12/04	2	20.35	0	0.00	20.35	2	2,435	0.08%
2019/12/03	3	20.65	0	0.00	20.65	3	2,457	0.12%
2019/11/27	1	21.25	0	0.00	21.25	1	2,460	0.04%
2019/11/26	0	0.00	5	21.25	21.65	-5	2,445	-0.20%
2019/11/21	0	0.00	1	21.30	21.55	-1	2,445	-0.04%
2019/11/19	2	21.83	1	21.75	21.90	1	2,456	0.04%
2019/11/07	0	0.00	1	23.15	23.20	-1	2,443	-0.04%
2019/10/31	0	0.00	0.1	22.35	22.50	-0.1	2,364	0.00%
2019/10/30	2	22.70	2	22.43	22.60	0	2,316	0.00%
2019/10/29	0	0.00	11	22.70	22.75	-11	2,279	-0.48%
2019/10/28	5	22.65	0	0.00	22.60	5	2,205	0.23%
2019/10/25	0	0.00	1	21.90	22.00	-1	2,114	-0.05%
2019/10/24	1	21.95	3.7	21.60	21.95	-2.7	2,098	-0.13%
2019/10/22	3	21.00	6	21.08	21.20	-3	2,117	-0.14%
2019/10/18	1	20.15	0	0.00	20.15	1	2,060	0.05%
2019/10/01	0	0.00	0.3	19.95	19.80	-0.3	2,151	-0.01%
2019/09/27	1	19.90	0	0.00	19.85	1	2,168	0.05%
2019/09/16	1	20.70	1	20.40	20.40	0	2,137	0.00%
2019/08/27	1	19.00	0	0.00	18.90	1	2,079	0.05%
2019/08/21	2	18.90	0	0.00	18.90	2	2,143	0.09%
2019/08/20	2	18.98	0	0.00	19.00	2	2,141	0.09%
2019/08/19	2	18.63	0	0.00	18.80	2	2,134	0.09%
2019/08/16	1	18.10	0	0.00	18.30	1	2,113	0.05%
2019/08/08	0	0.00	1	20.20	20.30	-1	2,102	-0.05%
2019/08/05	1	20.00	0	0.00	20.20	1	2,168	0.05%
2019/08/01	0	0.00	1	21.25	21.10	-1	2,162	-0.05%
2019/07/31	1	21.40	0	0.00	21.40	1	2,165	0.05%
2019/07/30	2	21.73	0	0.00	21.70	2	2,166	0.09%
2019/07/24	10	24.30	0	0.00	24.15	10	2,155	0.46%
2019/07/23	5	24.20	10	24.25	24.25	-5	2,081	-0.24%
2019/07/18	1	24.10	0	0.00	24.05	1	2,024	0.05%
2019/07/16	10	24.15	0	0.00	24.15	10	2,019	0.50%
2019/07/02	1	23.90	45	23.90	23.65	-44	2,086	-2.11%
2019/06/21	0	0.00	25	23.60	23.40	-25	2,098	-1.19%
2019/06/20	0	0.00	1	23.55	23.60	-1	2,094	-0.05%
2019/06/17	0	0.00	2	23.10	23.00	-2	2,080	-0.10%
2019/06/03	0	0.00	50	21.95	21.75	-50	2,685	-1.86%
2019/05/31	40	21.90	0	0.00	22.00	40	2,682	1.49%
2019/05/29	10	21.65	2	21.75	21.65	8	2,667	0.30%
2019/05/28	0	0.00	20	22.45	22.45	-20	2,632	-0.76%
2019/05/23	2	21.25	0	0.00	21.15	2	2,677	0.07%
2019/05/21	0	0.00	15	21.35	21.55	-15	2,709	-0.55%
2019/05/20	0	0.00	15	21.08	20.90	-15	2,704	-0.55%
2019/05/17	23	21.15	0	0.00	21.00	23	2,707	0.85%
2019/05/16	20	21.95	0	0.00	21.70	20	2,681	0.75%
2019/05/09	0	0.00	10	23.15	22.90	-10	2,721	-0.37%
2019/05/08	0	0.00	20	23.05	23.00	-20	2,706	-0.74%
2019/05/07	6	23.30	0	0.00	23.20	6	2,711	0.22%
2019/05/06	10	23.20	0	0.00	23.20	10	2,712	0.37%
2019/04/25	10	23.10	0	0.00	23.00	10	2,723	0.37%
2019/04/24	30	23.05	1	23.10	23.05	29	2,729	1.06%
2019/04/22	20	23.00	0	0.00	22.90	20	2,761	0.72%
2019/04/17	1	23.00	0	0.00	22.95	1	2,946	0.03%
2019/04/10	0	0.00	1	22.90	23.00	-1	2,975	-0.03%
2019/04/08	2	22.85	0	0.00	22.85	2	2,925	0.07%
2019/04/02	0	0.00	10	22.55	22.35	-10	2,922	-0.34%
2019/04/01	10	22.65	0	0.00	22.50	10	2,932	0.34%
2019/03/22	0	0.00	5	22.85	22.85	-5	2,923	-0.17%
2019/03/18	10	22.55	10	22.60	22.75	0	2,933	0.00%
2019/03/15	10	22.05	4	22.25	22.50	6	2,910	0.21%
2019/03/12	1	23.35	0	0.00	23.35	1	2,821	0.04%
2019/03/11	45	23.35	0	0.00	23.30	45	2,831	1.59%
2019/03/07	5	23.95	5	24.35	23.95	0	2,800	0.00%
2019/03/04	0	0.00	1	23.85	23.90	-1	2,754	-0.04%
2019/02/27	10	23.55	0	0.00	23.60	10	2,745	0.36%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/22	20	23.60	0	0.00	23.60	20	2,735	0.73%
2019/02/21	30	23.88	0	0.00	23.85	30	2,714	1.10%
2019/02/15	10	23.65	0	0.00	23.45	10	2,687	0.37%
2019/02/14	2	24.15	1	24.25	24.25	1	2,665	0.04%
2019/02/13	2	23.70	0	0.00	23.85	2	2,635	0.08%
2019/01/10	2	23.00	0	0.00	22.90	2	3,225	0.06%
2018/12/24	0	0.00	15	22.20	22.70	-15	3,336	-0.45%
2018/12/22	0	0.00	15	21.85	21.85	-15	3,318	-0.45%
2018/12/21	30	21.60	0	0.00	21.60	30	3,364	0.89%
2018/11/30	0	0.00	2	21.60	21.60	-2	3,764	-0.05%
2018/11/29	2	20.85	0	0.00	20.85	2	3,739	0.05%
2018/11/28	0	0.00	1	20.35	20.45	-1	3,721	-0.03%
2018/11/15	1	20.85	0	0.00	20.85	1	4,041	0.02%
2018/11/13	0	0.00	5	21.00	21.15	-5	4,129	-0.12%
2018/11/12	5	20.50	0	0.00	20.50	5	4,115	0.12%
2018/11/08	0	0.00	2	20.10	20.35	-2	4,356	-0.05%
2018/11/07	2	19.45	0	0.00	19.45	2	4,453	0.04%
2018/10/30	1	17.80	15	17.85	17.85	-14	4,298	-0.33%
2018/10/29	15	17.60	0	0.00	17.60	15	4,302	0.35%
2018/10/26	0	0.00	1	17.90	17.95	-1	4,286	-0.02%
2018/10/25	0	0.00	1	17.65	17.60	-1	4,287	-0.02%
2018/10/19	0	0.00	4	18.30	18.15	-4	4,177	-0.10%
2018/10/18	0	0.00	10	20.61	19.50	-10	4,094	-0.24%
2018/10/17	10	21.65	0	0.00	21.25	10	3,885	0.26%
2018/10/16	1	22.15	0	0.00	22.05	1	3,833	0.03%
2018/10/04	0	0.00	74	25.00	24.90	-74	3,642	-2.03%
2018/10/03	3	25.00	0	0.00	25.00	3	3,616	0.08%
2018/10/02	74	25.69	0	0.00	25.50	74	3,560	2.08%
2018/09/28	0	0.00	43	25.45	25.50	-43	3,500	-1.23%
2018/09/27	43	25.79	0	0.00	25.65	43	3,485	1.23%
2018/09/26	1	25.50	107	25.58	25.65	-106	3,468	-3.06%	大賣/鉅額交易
2018/09/25	0	0.00	3	25.90	25.35	-3	3,474	-0.09%
2018/09/21	107	24.82	0	0.00	25.40	107	3,475	3.08%	大買/鉅額交易
2018/09/20	76	25.17	74	24.74	24.35	2	3,449	0.06%
2018/09/19	99	25.04	99	24.83	24.85	0	3,434	0.00%
2018/09/12	0	0.00	5	24.90	25.00	-5	3,399	-0.15%
2018/09/11	5	25.05	0	0.00	25.25	5	3,361	0.15%
2018/09/10	0	0.00	320	25.84	25.95	-320	3,259	-9.82%	大賣/鉅額交易
2018/09/06	5	28.50	0	0.00	28.60	5	3,145	0.16%
2018/08/20	0	0.00	68	30.90	30.40	-68	3,098	-2.19%
2018/08/15	388	30.55	0	0.00	30.75	388	3,149	12.32%	大買/鉅額交易
2018/08/14	0	0.00	5	29.55	30.00	-5	2,956	-0.17%
2018/08/02	5	28.65	0	0.00	28.65	5	3,423	0.15%
2018/08/01	0	0.00	5	29.25	29.25	-5	3,555	-0.14%
2018/07/26	2	28.30	5	28.30	28.35	-3	3,529	-0.09%
2018/07/25	0	0.00	10	30.30	30.40	-10	3,494	-0.29%
2018/07/24	0	0.00	1	29.85	29.90	-1	3,448	-0.03%
2018/07/23	5	29.55	1	29.85	29.55	4	3,462	0.12%
2018/07/16	2	29.58	0	0.00	29.55	2	3,666	0.05%
2018/07/11	5	29.65	0	0.00	29.60	5	3,933	0.13%
2018/07/10	0	0.00	3	29.52	29.60	-3	4,072	-0.07%
2018/07/06	2	28.88	0	0.00	28.90	2	4,183	0.05%
2018/07/03	11	29.89	0	0.00	29.85	11	4,406	0.25%
2018/07/02	0	0.00	10	30.75	30.80	-10	4,364	-0.23%
2018/06/29	0	0.00	13	30.23	30.30	-13	4,270	-0.30%
2018/06/28	0	0.00	63	29.76	29.60	-63	4,308	-1.46%
2018/06/27	0	0.00	2	29.28	29.60	-2	4,291	-0.05%
2018/06/26	2	28.40	0	0.00	28.40	2	4,318	0.05%
2018/06/25	0	0.00	61	29.08	28.80	-61	4,390	-1.39%
2018/06/21	1	29.20	0	0.00	29.25	1	4,479	0.02%
2018/06/15	1	29.80	26	30.05	30.00	-25	4,706	-0.53%
2018/06/12	0	0.00	120	29.97	30.00	-120	5,081	-2.36%	大賣/鉅額交易
2018/06/11	5	30.00	1	30.10	30.00	4	5,111	0.08%
2018/06/08	0	0.00	6	30.54	30.20	-6	5,137	-0.12%
2018/06/07	20	30.30	0	0.00	30.15	20	5,118	0.39%
2018/06/06	1	30.00	0	0.00	29.95	1	5,174	0.02%
2018/06/04	10	30.00	0	0.00	30.00	10	5,229	0.19%
2018/05/30	0	0.00	1	30.10	30.15	-1	5,268	-0.02%
2018/05/29	1	30.50	0	0.00	30.20	1	5,338	0.02%
2018/05/28	12	30.15	0	0.00	30.20	12	5,369	0.22%
2018/05/25	4	30.34	0	0.00	30.50	4	5,387	0.07%
2018/05/23	2	31.48	0	0.00	31.40	2	5,350	0.04%
2018/05/22	1	31.85	0	0.00	31.85	1	5,329	0.02%
2018/05/21	0	0.00	1	32.65	32.10	-1	5,368	-0.02%
2018/05/18	0	0.00	1	32.15	32.20	-1	5,286	-0.02%
2018/05/16	0	0.00	20	31.13	31.60	-20	5,245	-0.38%
2018/05/15	0	0.00	322	30.66	30.15	-322	5,151	-6.25%	大賣/鉅額交易
2018/05/11	0	0.00	1	31.00	30.90	-1	5,122	-0.02%
2018/05/09	21	30.65	0	0.00	30.30	21	5,070	0.41%
2018/05/07	0	0.00	1	31.95	32.05	-1	5,050	-0.02%
2018/05/04	1	31.50	0	0.00	31.60	1	5,285	0.02%
2018/05/02	1	31.55	0	0.00	31.70	1	5,422	0.02%
2018/04/27	323	32.10	0	0.00	32.20	323	5,429	5.95%	大買/鉅額交易
2018/04/24	0	0.00	1	32.10	32.15	-1	5,465	-0.02%
2018/04/23	2	33.05	0	0.00	32.70	2	5,464	0.04%
2018/04/20	1	33.85	1	34.35	33.80	0	5,511	0.00%
2018/04/17	1	33.25	0	0.00	33.20	1	5,704	0.02%
2018/04/16	2	33.48	2	34.10	33.95	0	5,726	0.00%
2018/04/12	0	0.00	1	33.15	33.15	-1	5,683	-0.02%
2018/04/10	1	33.00	0	0.00	33.10	1	5,668	0.02%
2018/03/31	0	0.00	361	32.26	32.50	-361	6,027	-5.99%	大賣/鉅額交易
2018/03/30	0	0.00	100	31.61	31.50	-100	6,321	-1.58%
2018/03/29	1	31.05	0	0.00	31.10	1	6,503	0.02%
2018/03/28	0	0.00	145	31.97	32.00	-145	6,607	-2.19%	大賣/鉅額交易
2018/03/27	605	31.64	1	31.80	31.80	604	6,802	8.88%	大買/鉅額交易
2018/03/26	1	30.95	0	0.00	31.20	1	7,123	0.01%
2018/03/16	0	0.00	2	32.18	33.70	-2	6,707	-0.03%
2018/03/15	1	31.60	0	0.00	31.60	1	6,527	0.02%
2018/03/14	1	31.75	0	0.00	31.85	1	6,512	0.02%
2018/03/12	1	32.75	1	32.75	32.75	0	6,511	0.00%
2018/03/09	0	0.00	1	32.65	32.40	-1	6,496	-0.02%
2018/03/08	0	0.00	2	32.05	31.60	-2	6,563	-0.03%
2018/03/07	1	31.70	6	32.11	31.75	-5	6,584	-0.08%
2018/03/06	0	0.00	0	31.70	31.70	0	6,584	0.00%
2018/03/05	3	31.90	0	0.00	32.00	3	6,596	0.05%
2018/03/02	5	32.88	0	0.00	32.70	5	6,559	0.08%
2018/02/27	241	33.70	0	0.00	33.40	241	6,471	3.72%	大買/鉅額交易
2018/02/26	0	0.00	20	33.20	33.20	-20	6,443	-0.31%
2018/02/21	0	0.00	4	32.55	34.00	-4	6,570	-0.06%
2018/02/12	0	0.00	3	31.55	31.60	-3	6,738	-0.04%
2018/02/09	6	31.10	0	0.00	30.85	6	6,932	0.09%
2018/01/30	0	0.00	1	34.60	33.65	-1	7,274	-0.01%
2018/01/29	0	0.00	8	35.01	35.55	-8	7,250	-0.11%
2018/01/26	0	0.00	1	33.60	33.85	-1	7,042	-0.01%
2018/01/24	0	0.00	4	32.60	32.45	-4	6,988	-0.06%
2018/01/19	0	0.00	4	32.96	32.20	-4	7,063	-0.06%
2018/01/18	8	32.15	0	0.00	32.40	8	7,059	0.11%
2018/01/17	1	32.80	0	0.00	32.65	1	7,034	0.01%
2018/01/16	3	33.40	0	0.00	33.10	3	7,009	0.04%
2018/01/12	0	0.00	15	34.12	33.80	-15	6,929	-0.22%
2018/01/11	1	32.90	3	32.90	32.70	-2	6,666	-0.03%
2018/01/10	5	32.05	0	0.00	32.00	5	6,592	0.08%
2018/01/08	10	31.80	0	0.00	31.95	10	6,467	0.15%
2018/01/04	0	0.00	2	32.15	32.05	-2	6,452	-0.03%