台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台苯 (1310)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2500.001.214.3014.25-1.2772-0.15%
2023/12/1500.00115.9016.00-1756-0.13%
2023/11/0200.00115.4515.45-1902-0.11%
2023/09/1300.00116.5016.30-11,189-0.08%
2023/07/2100.00315.6515.65-33,415-0.09%
2023/07/1400.00615.4515.45-65,012-0.12%
2023/07/1300.00315.3015.30-35,027-0.06%
2023/07/0500.00516.2516.25-55,092-0.10%
2023/06/1400.00316.4516.30-34,922-0.06%
2023/06/09216.654.616.5816.65-2.64,867-0.05%
2023/05/26116.95516.7016.65-44,482-0.09%
2023/05/22216.7000.0016.8024,1220.05%
2023/05/19216.58116.4016.4014,0950.02%
2023/05/18516.7500.0016.6054,0700.12%
2023/05/12216.5000.0016.1523,9410.05%
2023/05/11216.5000.0015.9523,9120.05%
2023/05/1000.00116.5516.65-13,844-0.03%
2023/05/09316.87316.5016.5003,8090.00%
2023/05/02116.7500.0017.3013,4280.03%
2023/04/27317.233217.4317.20-293,126-0.93%
2023/04/263417.20217.4517.70322,6931.19%
2023/04/252217.582917.4516.50-72,223-0.31%
2023/04/242116.8800.0017.05211,1141.88%
2023/04/21115.4000.0015.5017330.14%
2023/04/1700.002.215.2515.40-2.2564-0.39%
2023/03/2700.002113.8813.85-21412-5.10%
2023/03/242113.8500.0013.85214135.08%
2023/03/0300.00014.1014.0004550.00%
2023/02/2000.000.214.1014.10-0.2461-0.03%
2023/01/11113.8000.0013.9014430.23%
2022/12/1900.003013.5513.40-30488-6.14%
2022/12/1200.00413.6413.60-4493-0.81%
2022/12/01814.3000.0014.3084751.68%
2022/11/302214.4500.0014.40224684.70%
2022/06/1400.00215.9015.90-2754-0.27%
2022/06/08216.2000.0016.2027580.26%
2022/03/3000.00517.0017.05-51,147-0.44%
2022/03/15117.1500.0017.0511,0510.10%
2022/02/21017.7500.0017.7501,3630.00%
2022/01/2600.00316.7216.75-31,785-0.17%
2022/01/2000.00117.2517.40-11,828-0.05%
2021/11/3000.00317.5016.95-33,260-0.09%
2021/11/2500.00317.9017.85-33,321-0.09%
2021/11/2400.00717.8717.90-73,402-0.21%
2021/10/27118.1500.0018.1514,6400.02%
2021/10/22218.1000.0018.1524,6030.04%
2021/10/19318.35718.4018.35-44,541-0.09%
2021/09/3000.00220.2020.20-24,890-0.04%
2021/09/28320.4300.0020.3535,2640.06%
2021/09/22120.0500.0019.9018,3290.01%
2021/09/1500.00020.6020.4008,2520.00%
2021/09/06320.3200.0020.2038,4200.04%
2021/08/31022.3000.0022.4508,3980.00%
2021/08/2400.00121.3521.35-18,619-0.01%
2021/08/20120.95221.7020.90-18,525-0.01%
2021/08/19221.90222.0020.9008,3580.00%
2021/08/18020.20120.3520.75-17,879-0.01%
2021/08/1700.00120.1520.15-17,983-0.01%
2021/08/1300.002019.6519.45-207,859-0.25%
2021/08/122119.25119.2519.30207,8290.26%
2021/08/11119.755019.8019.70-497,791-0.63%
2021/08/1000.00120.0020.10-17,823-0.01%
2021/08/0900.00220.0020.10-27,896-0.03%
2021/08/0500.000.519.6019.65-0.58,041-0.01%
2021/07/26119.8000.0019.8019,2320.01%
2021/07/2300.00119.9019.95-19,325-0.01%
2021/07/2100.00119.9520.00-19,481-0.01%
2021/07/1600.00120.8020.65-110,072-0.01%
2021/07/1500.00120.3020.70-110,165-0.01%
2021/07/14220.0300.0020.15210,5340.02%
2021/07/09121.1000.0021.15111,1270.01%
2021/07/0800.00121.4521.35-111,181-0.01%
2021/07/07121.60121.5521.35011,2740.00%
2021/07/06121.95621.4721.85-511,298-0.04%
2021/07/055121.763021.8021.752111,2360.19%
2021/07/021423.8813123.1522.15-11711,183-1.05% 大賣/鉅額交易
2021/07/0116723.001323.2723.551549,6491.60% 大買/鉅額交易
2021/06/30120.700.721.3521.600.38,4920.00%
2021/06/2400.00420.1520.15-48,385-0.05%
2021/06/2100.000.419.7019.75-0.48,5610.00%
2021/06/1100.000.120.8020.85-0.18,5070.00%
2021/06/1000.00220.4020.80-28,517-0.02%
2021/06/0900.000.521.3021.10-0.58,475-0.01%
2021/06/0700.00320.9320.90-38,474-0.04%
2021/06/0200.00520.5720.35-58,385-0.06%
2021/05/31220.1000.0019.6528,1330.02%
2021/05/27119.0500.0019.0518,0680.01%
2021/05/26519.1600.0019.2558,0690.06%
2021/05/25119.5000.0019.4018,0710.01%
2021/05/1800.00318.0018.30-38,227-0.04%
2021/05/14218.45218.4518.5508,0690.00%
2021/05/13518.12119.0518.4047,9650.05%
2021/05/1200.00719.6019.20-77,843-0.09%
2021/05/111622.00721.0921.1097,6000.12%
2021/05/07220.1500.0020.1527,0200.03%
2021/05/0400.00120.0019.70-16,822-0.01%
2021/04/2600.00321.3521.30-36,339-0.05%
2021/04/23121.1500.0021.1516,2820.02%
2021/04/22522.92322.9222.2026,1260.03%
2021/04/20622.5900.0022.2565,5400.11%
2021/04/19422.801923.5123.65-155,157-0.29%
2021/04/1400.00120.7020.20-14,442-0.02%
2021/04/13421.4500.0020.6044,4080.09%
2021/04/12121.0000.0021.2014,2900.02%
2021/04/08320.90520.5020.80-24,113-0.05%
2021/04/0600.00119.6519.80-13,914-0.03%
2021/03/29119.5500.0019.6514,5770.02%
2021/03/2600.00219.3019.45-25,132-0.04%
2021/03/24218.9000.0019.0525,0220.04%
2021/03/1700.00518.4518.55-54,983-0.10%
2021/03/082018.6000.0018.25205,0140.40%
2021/02/23118.4000.0018.4014,8970.02%
2021/02/18117.5000.0017.4514,6020.02%
2021/02/01116.2000.0016.2014,8400.02%
2021/01/2500.00116.5516.55-15,005-0.02%
2021/01/2000.00216.5516.45-24,969-0.04%
2021/01/0400.00118.7018.65-14,860-0.02%
2020/12/3100.001018.8118.85-104,791-0.21%
2020/12/3000.00319.4018.90-34,756-0.06%
2020/12/28318.9500.0018.9034,6150.07%
2020/12/251.419.17219.1819.10-0.64,539-0.01%
2020/12/24319.47219.2319.3514,4770.02%
2020/12/23819.86619.0319.0024,3140.05%
2020/12/221919.72319.4019.40163,7210.43%
2020/12/0400.00217.6317.60-23,542-0.06%
2020/11/0500.00216.9016.90-23,128-0.06%
2020/10/30116.1000.0016.1013,0000.03%
2020/10/29116.2500.0016.2012,9870.03%
2020/10/2000.00516.4516.60-52,819-0.18%
2020/10/13116.05416.3316.20-32,843-0.11%
2020/10/12416.2100.0016.1542,8720.14%
2020/09/3000.00216.2516.15-22,931-0.07%
2020/09/25215.7500.0015.8022,9800.07%
2020/09/1800.00217.0016.70-22,881-0.07%
2020/09/16216.2300.0016.2022,7510.07%
2020/09/11217.252217.3817.20-202,582-0.77%
2020/09/07116.6500.0016.4011,8720.05%
2020/09/04115.9000.0016.1011,8000.06%
2020/08/2500.00115.8515.95-11,823-0.05%
2020/08/2100.00115.5515.60-11,789-0.06%
2020/08/17216.2500.0016.2021,7230.12%
2020/08/05114.6000.0014.6011,7510.06%
2020/07/31114.8000.0014.7511,7850.06%
2020/07/17215.8000.0015.6021,8710.11%
2020/07/133816.7600.0016.75381,7842.13%
2020/07/09416.9500.0016.9041,8010.22%
2020/07/08116.8500.0016.9011,8030.06%
2020/07/03116.7000.0016.7011,8160.06%
2020/06/1000.00116.8516.70-12,106-0.05%
2020/06/09116.9000.0016.9012,1640.05%
2020/06/08117.1000.0017.0012,2140.05%
2020/06/04216.633816.6016.70-362,210-1.63%
2020/06/03116.600.416.6016.650.62,2220.03%
2020/05/1400.00116.2516.10-12,235-0.04%
2020/05/1300.00116.4016.70-12,218-0.05%
2020/05/05116.5000.0016.5512,3200.04%
2020/04/2700.00315.9016.00-32,641-0.11%
2020/04/21215.5000.0015.4022,6510.08%
2020/04/20115.8500.0015.9012,6460.04%
2020/03/1200.00316.9216.70-32,153-0.14%
2020/03/10117.4500.0017.9512,0940.05%
2020/03/09117.8000.0017.8012,0880.05%
2020/03/06217.9500.0018.0022,0680.10%
2020/03/0500.00618.2018.20-62,029-0.30%
2020/03/04318.1800.0018.1031,9970.15%
2020/03/03118.3500.0018.3511,9720.05%
2020/02/27118.4000.0018.5011,9700.05%
2020/02/26118.4000.0018.3511,9990.05%
2020/02/25118.3000.0018.4012,0010.05%
2020/02/1800.0016018.6518.65-1601,995-8.02% 大賣/鉅額交易
2020/02/17118.30118.3518.3501,9710.00%
2020/02/14118.3500.0018.3511,9600.05%
2020/02/07118.1500.0018.1011,8950.05%
2020/02/0500.00418.1518.05-41,826-0.22%
2020/01/312019.3300.0019.30201,4801.35%
2020/01/161020.6000.0020.65101,3170.76%
2020/01/151020.6500.0020.65101,3050.77%
2020/01/081020.8500.0020.80101,3520.74%
2020/01/071020.95120.9521.0091,3560.66%
2020/01/062021.2300.0021.20201,3751.45%
2020/01/031120.9600.0021.10111,3910.79%
2020/01/021020.9500.0020.95101,3850.72%
2019/12/301020.8500.0020.90101,4030.71%
2019/12/262020.8800.0020.85201,4131.41%
2019/12/251020.9500.0020.90101,4160.71%
2019/12/242020.9000.0020.85201,4421.39%
2019/12/1900.00521.0021.05-51,481-0.34%
2019/12/0600.00120.8020.80-11,526-0.07%
2019/10/1400.00221.4021.40-21,822-0.11%
2019/09/03121.9000.0021.8511,8690.05%
2019/07/1000.00224.5024.50-21,709-0.12%
2019/07/04224.3000.0024.2021,7360.12%
2019/06/2600.00124.7024.75-11,872-0.05%
2019/06/24124.4500.0024.4511,8460.05%
2019/05/2800.005024.1025.30-501,921-2.60%
2019/05/245024.0000.0024.00501,9272.59%
2019/05/02425.0500.0025.0542,5210.16%
2019/04/2900.00224.9024.90-22,580-0.08%
2019/04/24225.2300.0025.2522,6380.08%
2019/04/2200.00125.0025.00-12,654-0.04%
2019/03/1900.00124.5024.45-13,794-0.03%
2019/03/15124.3500.0024.3013,9690.03%
2019/02/13123.20223.4523.55-15,631-0.02%
2019/01/2400.00223.2523.10-25,529-0.04%
2019/01/1800.00122.9022.95-15,517-0.02%
2019/01/17922.6000.0022.6595,5220.16%
2019/01/08122.6000.0022.5015,8660.02%
2019/01/07122.7500.0022.9015,8850.02%
2019/01/03122.50222.6522.50-16,018-0.02%
2019/01/0200.00522.9322.85-56,041-0.08%
2018/12/28722.69122.9522.5066,0330.10%
2018/12/27122.55322.7522.60-26,020-0.03%
2018/12/24124.6500.0024.9515,9050.02%
2018/12/2200.00124.2024.90-15,972-0.02%
2018/12/20325.60425.2025.20-16,080-0.02%
2018/12/1800.00225.6026.00-26,311-0.03%
2018/12/1700.00225.3025.15-26,374-0.03%
2018/12/12125.8500.0026.0016,3510.02%
2018/12/0700.00527.4527.05-56,155-0.08%
2018/12/0500.00226.3526.20-25,615-0.04%
2018/12/04125.80225.9025.90-15,512-0.02%
2018/12/0300.001025.0024.90-105,220-0.19%
2018/11/27124.7500.0024.5015,0300.02%
2018/11/26424.6300.0024.5545,0090.08%
2018/11/1900.00523.9524.20-54,635-0.11%
2018/11/15223.7000.0023.8024,5640.04%
2018/11/14523.2500.0023.3054,4910.11%
2018/11/0800.00523.7423.80-54,405-0.11%
2018/11/07222.85223.3523.1004,4870.00%
2018/11/01322.9700.0022.7534,4130.07%
2018/10/29322.20322.4022.4004,5040.00%
2018/10/18123.6500.0023.1514,1500.02%
2018/10/1100.00123.1023.60-14,217-0.02%
2018/10/09124.3000.0024.1514,1040.02%
2018/10/04124.207924.1524.20-783,931-1.98%
2018/10/0300.0022324.1324.20-2233,866-5.77% 大賣/鉅額交易
2018/10/0234024.488024.5024.302603,7836.87% 大買/鉅額交易
2018/10/011124.1700.0024.20113,6550.30%
2018/09/282024.0512024.0524.25-1003,600-2.78% 大賣/
2018/09/2712024.24124.3524.201193,5253.38% 大買/鉅額交易
2018/09/2600.0037123.9324.25-3713,414-10.87% 大賣/鉅額交易
2018/09/25123.90124.0523.7503,2420.00%
2018/09/2137123.277023.0823.253013,0679.81% 大買/鉅額交易
2018/09/203022.6500.0022.75302,9141.03%
2018/09/0500.00121.8521.80-13,147-0.03%
2018/09/0400.00122.0022.05-13,247-0.03%
2018/08/14222.65422.5022.45-25,447-0.04%
2018/07/245021.6000.0021.70507,1780.70%
2018/07/2300.00123.2023.15-17,102-0.01%
2018/07/1300.00223.2523.25-27,013-0.03%
2018/07/03122.6000.0022.6017,2510.01%
2018/06/26222.8000.0022.6527,1550.03%
2018/06/21123.8500.0023.9517,0380.01%
2018/06/2000.002023.4023.85-207,031-0.28%
2018/06/13124.55124.3524.3006,8810.00%
2018/06/12224.40224.3024.4506,8500.00%
2018/06/11224.0000.0024.0026,7980.03%
2018/06/0400.00624.5024.50-66,713-0.09%
2018/06/01123.90124.5024.1006,5110.00%
2018/05/31223.65324.3524.35-16,355-0.02%
2018/05/29723.4500.0023.4576,0360.12%
2018/05/28123.4000.0023.6515,9710.02%
2018/05/25323.821023.7023.70-75,855-0.12%
2018/05/2400.00324.1524.10-35,746-0.05%
2018/05/232024.152324.2924.70-35,495-0.05%
2018/05/22223.60224.1523.6005,0250.00%
2018/05/21824.441124.5424.25-34,822-0.06%
2018/05/181023.888424.1624.10-744,241-1.74%
2018/05/11522.1000.0022.1053,0920.16%
2018/05/1000.00621.8521.85-63,037-0.20%
2018/05/0800.001321.8722.05-133,000-0.43%
2018/05/071121.9500.0021.95112,9730.37%
2018/04/26121.4500.0021.4013,1640.03%
2018/04/242021.502021.8521.5003,2260.00%
2018/04/232121.6200.0021.55213,2920.64%
2018/04/2000.00321.8521.90-33,289-0.09%
2018/04/1600.00322.0322.00-33,388-0.09%
2018/03/23121.1000.0021.2015,2640.02%
2018/03/22121.5000.0021.4515,2730.02%
2018/03/2000.00521.5521.55-55,303-0.09%
2018/03/1600.000.521.8521.80-0.55,320-0.01%
2018/03/153021.7000.0021.70305,3660.56%
2018/03/143521.8400.0021.90355,3450.65%
2018/03/1200.0015021.3521.40-1505,158-2.91% 大賣/鉅額交易
2018/02/0900.00120.0020.00-16,344-0.02%
2018/02/0700.0010020.1520.05-1006,395-1.56%
2018/02/02121.3500.0021.3517,0370.01%
2018/02/0100.00221.5521.45-27,064-0.03%
2018/01/31221.3500.0021.3527,0950.03%
2018/01/3000.00821.4521.35-87,149-0.11%
2018/01/2600.005021.8521.85-507,261-0.69%
2018/01/1800.000.321.8021.90-0.36,9540.00%
2018/01/17221.9000.0021.9026,9080.03%
2018/01/155022.4500.0022.25506,8340.73%
2018/01/12822.7400.0022.5586,8120.12%
2018/01/1000.00522.7522.80-56,703-0.07%
2018/01/09222.80222.8022.7506,6170.00%
2018/01/0810622.5610122.8022.6056,4980.08% 大買/大賣/
2018/01/0300.002022.4522.50-206,258-0.32%
2018/01/027.322.6500.0022.657.36,1590.12%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章