聚陽 (1477)-元大-南海券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	319.40	0	0.00	317.50	10	1,773	0.56%
2024/11/21	0	0.00	1	317.00	315.00	-1	1,775	-0.06%
2024/11/20	1	310.50	0	0.00	308.50	1	1,746	0.06%
2024/11/19	1	314.50	1	320.50	321.00	0	1,715	0.00%
2024/11/13	0	0.00	0	338.00	335.00	0	1,732	0.00%
2024/11/08	0	0.00	0.1	338.50	339.50	-0.1	1,802	0.00%
2024/11/06	0	0.00	0.1	327.51	327.50	-0.1	1,810	-0.01%
2024/11/04	3	324.00	1	324.00	329.00	2	1,899	0.11%
2024/11/01	1	316.50	0	0.00	314.00	1	1,875	0.05%
2024/10/22	0.3	345.50	0	0.00	347.00	0.3	1,871	0.02%
2024/09/30	1	348.00	0	0.00	349.00	1	1,999	0.05%
2024/09/26	1	354.00	0	0.00	352.50	1	2,066	0.05%
2024/09/05	1	395.00	1	393.50	394.00	0	2,017	0.00%
2024/09/04	1	385.50	1	390.50	385.00	0	1,993	0.00%
2024/08/20	0	388.50	0	0.00	386.50	0	1,979	0.00%
2024/08/09	1	375.00	1	373.50	368.50	0	1,917	0.00%
2024/08/06	1	362.50	1	348.00	353.50	0	1,834	0.00%
2024/07/17	0	446.00	0	0.00	444.00	0	1,684	0.00%
2024/07/12	1	433.00	1	439.50	438.50	0	1,649	0.00%
2024/07/03	1	445.00	1	428.00	423.00	0	1,616	0.00%
2024/06/28	0	0.00	1	416.00	421.00	-1	1,485	-0.07%
2024/06/25	2	397.50	1	395.00	398.50	1	1,548	0.06%
2024/06/13	0	0.00	69	387.93	387.50	-69	1,631	-4.23%
2024/06/07	0	0.00	1	397.00	398.50	-1	1,744	-0.06%
2024/06/04	0	0.00	1	400.50	394.50	-1	1,704	-0.06%
2024/05/14	1	381.50	0	0.00	387.50	1	1,631	0.06%
2024/04/30	1	392.00	0	0.00	392.00	1	1,612	0.06%
2024/04/22	70	389.99	1	386.50	387.00	69	1,740	3.96%
2024/04/15	0	0.00	0.3	381.00	379.50	-0.3	1,742	-0.02%
2024/03/29	0.3	371.00	0	0.00	371.50	0.3	1,775	0.02%
2024/03/25	0	0.00	52	400.50	400.00	-52	1,682	-3.09%
2024/03/14	0	0.00	1	399.00	397.50	-1	1,664	-0.06%
2024/01/25	1	355.50	1	358.00	355.00	0	2,047	0.00%
2024/01/24	52	358.55	0	0.00	355.00	52	2,047	2.54%
2024/01/12	1	370.00	0	0.00	378.50	1	1,855	0.05%
2024/01/09	0	0.00	1	365.00	365.00	-1	1,868	-0.05%
2023/12/07	1	350.00	0	0.00	349.00	1	1,920	0.05%
2023/12/06	0	0.00	0	349.00	349.00	0	1,898	0.00%
2023/12/05	0	342.50	61	341.96	343.50	-61	1,908	-3.19%
2023/11/30	0	0.00	1	360.00	358.00	-1	1,939	-0.05%
2023/11/28	2	377.00	2	373.50	373.00	0	1,921	0.00%
2023/09/05	1	340.50	1	339.50	342.50	0	5,017	0.00%
2023/08/16	0	0.00	2	300.25	302.00	-2	4,648	-0.04%
2023/08/15	2	299.50	1	299.50	297.50	1	4,629	0.02%
2023/08/11	1	310.50	1	309.50	308.00	0	4,602	0.00%
2023/08/07	2	309.25	0	0.00	307.00	2	4,498	0.04%
2023/08/04	1	312.00	1	316.50	316.00	0	4,406	0.00%
2023/08/01	1	316.00	1	309.00	308.50	0	4,229	0.00%
2023/07/31	10	307.50	10	315.25	311.50	0	4,150	0.00%
2023/07/28	1	296.50	1	298.00	297.00	0	4,056	0.00%
2023/07/27	1	288.50	1	290.50	292.00	0	4,054	0.00%
2023/07/20	0	0.00	1	302.00	303.50	-1	3,898	-0.03%
2023/07/18	1	303.50	0	0.00	299.00	1	3,831	0.03%
2023/07/14	2	314.50	2	307.00	304.00	0	3,721	0.00%
2023/06/28	2	281.75	1	288.00	289.50	1	2,808	0.04%
2023/06/26	0	0.00	1	270.00	266.00	-1	2,620	-0.04%
2023/06/21	61	273.48	0	0.00	272.50	61	2,540	2.40%
2023/06/16	0	0.00	5	266.00	264.00	-5	2,051	-0.24%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/02	0	0.00	8	232.81	231.50	-8	1,616	-0.49%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/16	1	227.00	0	0.00	225.50	1	1,615	0.06%
2023/05/05	0	0.00	1	229.50	226.50	-1	1,726	-0.06%
2023/05/03	0	0.00	1	229.00	228.00	-1	1,802	-0.06%
2023/04/12	0	0.00	1	224.00	223.50	-1	2,020	-0.05%
2023/03/31	1	218.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	15	221.50	0	0.00	221.50	15	1,984	0.76%
2023/03/27	0	0.00	6	235.42	236.00	-6	1,831	-0.33%
2023/03/24	0	0.00	5	233.70	231.50	-5	1,804	-0.28%
2023/03/22	0	0.00	5	229.50	228.50	-5	1,775	-0.28%
2023/03/21	0	0.00	6	226.33	227.50	-6	1,765	-0.34%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	20	216.48	0	0.00	221.50	20	1,755	1.14%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/01/31	1	216.00	0	0.00	218.00	1	1,838	0.05%
2022/12/01	0	0.00	1	235.00	235.00	-1	2,264	-0.04%
2022/11/18	0	0.00	5	225.00	225.00	-5	2,623	-0.19%
2022/11/17	0	0.00	4	224.00	220.00	-4	2,648	-0.15%
2022/11/16	5	226.90	0	0.00	225.00	5	2,651	0.19%
2022/11/14	0	0.00	1	228.00	227.00	-1	2,636	-0.04%
2022/11/10	1	212.50	0	0.00	213.00	1	2,630	0.04%
2022/10/31	0	0.00	1	202.00	200.00	-1	3,112	-0.03%
2022/10/28	0	0.00	1	202.00	200.50	-1	3,217	-0.03%
2022/10/12	0	0.00	1	194.50	201.00	-1	3,168	-0.03%
2022/09/30	10	181.50	10	182.50	183.50	0	3,153	0.00%
2022/09/19	4	200.50	1	201.50	201.50	3	3,203	0.09%
2022/09/16	0	0.00	4	203.13	204.50	-4	3,205	-0.12%
2022/09/15	1	209.00	2	211.00	210.50	-1	3,152	-0.03%
2022/09/14	1	206.00	1	207.50	205.00	0	3,106	0.00%
2022/09/13	1	205.50	1	205.00	204.50	0	3,024	0.00%
2022/09/05	2	190.50	5	194.50	189.00	-3	2,842	-0.11%
2022/09/02	1	186.50	2	189.00	185.00	-1	2,699	-0.04%
2022/09/01	3	181.17	1	184.00	185.00	2	2,625	0.08%
2022/08/31	0	0.00	1	183.50	180.50	-1	2,568	-0.04%
2022/08/30	1	177.50	0	0.00	178.00	1	2,530	0.04%
2022/08/26	0	0.00	1	189.00	184.50	-1	2,504	-0.04%
2022/08/25	1	185.50	1	187.00	187.00	0	2,480	0.00%
2022/08/24	0	0.00	1	183.00	183.00	-1	2,416	-0.04%
2022/08/18	1	176.50	0	0.00	181.50	1	2,331	0.04%
2022/08/17	1	183.50	0	0.00	183.50	1	2,291	0.04%
2022/08/16	2	181.50	0	0.00	183.00	2	2,272	0.09%
2022/08/15	1	183.50	0	0.00	185.00	1	2,270	0.04%
2022/08/12	1	179.50	1	181.00	184.00	0	2,216	0.00%
2022/08/11	4	173.50	10	176.85	178.50	-6	2,044	-0.29%
2022/08/05	0	0.00	3	163.00	162.50	-3	1,816	-0.17%
2022/07/12	2	136.00	0	0.00	136.50	2	1,985	0.10%
2022/07/11	2	146.00	0	0.00	145.50	2	1,969	0.10%
2022/07/07	5	145.00	0	0.00	147.00	5	1,994	0.25%
2022/06/29	1	146.00	0	0.00	144.00	1	1,961	0.05%
2022/06/21	0	0.00	1	160.00	162.00	-1	1,865	-0.05%
2022/06/20	1	161.00	0	0.00	157.50	1	1,880	0.05%
2022/06/16	1	159.00	0	0.00	158.50	1	1,839	0.05%
2022/06/08	1	166.50	0	0.00	166.50	1	1,853	0.05%
2022/06/07	1	165.00	0	0.00	162.50	1	1,896	0.05%
2022/06/01	0	0.00	0.3	164.00	163.00	-0.3	1,946	-0.02%
2022/05/26	1	155.50	0	0.00	155.50	1	1,938	0.05%
2022/05/12	0.1	160.00	0	0.00	163.00	0.1	1,785	0.01%
2022/05/06	2.2	163.09	0	0.00	163.50	2.2	1,692	0.13%
2022/04/26	4	182.63	3	185.67	185.50	1	1,554	0.06%
2022/04/21	1	185.00	0	0.00	190.50	1	1,450	0.07%
2022/04/01	0	0.00	0.5	205.00	206.50	-0.5	1,262	-0.04%
2022/03/25	1.1	197.50	0	0.00	197.00	1.1	1,197	0.09%
2022/03/14	0.1	199.00	0	0.00	199.50	0.1	1,201	0.01%
2022/03/11	1.1	195.95	0	0.00	197.00	1.1	1,199	0.09%
2022/03/10	0.2	197.50	0	0.00	197.50	0.2	1,156	0.02%
2022/03/01	1	224.50	0	0.00	223.00	1	1,035	0.10%
2022/02/24	0	0.00	6	217.50	218.50	-6	1,038	-0.58%
2022/02/11	0	0.00	0.2	228.00	231.50	-0.2	1,176	-0.02%
2022/02/10	0	0.00	0.2	229.00	229.00	-0.2	1,163	-0.02%
2022/02/09	0.1	232.21	0	0.00	234.00	0.1	1,147	0.01%
2022/02/08	0.1	225.50	0	0.00	225.00	0.1	1,137	0.00%
2022/02/07	0.1	227.00	0	0.00	225.00	0.1	1,117	0.00%
2022/01/25	0.2	229.50	0	0.00	233.00	0.2	1,098	0.02%
2022/01/18	3	243.50	0	0.00	239.50	3	1,112	0.27%
2022/01/12	1	241.50	0	0.00	243.50	1	1,113	0.09%
2022/01/11	2	243.50	0	0.00	244.00	2	1,109	0.18%
2022/01/06	0	0.00	12	257.50	255.50	-12	1,140	-1.05%
2022/01/05	14	264.64	2	259.75	257.00	12	1,128	1.06%
2022/01/03	0	0.00	1	252.00	246.50	-1	1,085	-0.09%
2021/12/27	0	0.00	4	250.50	248.50	-4	1,157	-0.35%
2021/12/13	0	0.00	0.3	247.50	248.00	-0.3	1,175	-0.02%
2021/12/10	0	0.00	0.1	248.00	247.00	-0.1	1,198	-0.01%
2021/12/09	0	0.00	4	250.00	249.00	-4	1,246	-0.32%
2021/12/03	0	0.00	0.1	238.60	237.00	-0.1	1,228	0.00%
2021/12/01	0	0.00	0.3	232.80	233.50	-0.3	1,209	-0.02%
2021/11/22	4	241.00	0	0.00	242.50	4	1,231	0.32%
2021/11/18	0	0.00	0.1	237.00	237.50	-0.1	1,190	0.00%
2021/11/15	0	0.00	1	237.00	238.00	-1	1,206	-0.08%
2021/11/11	0	239.00	0	0.00	237.00	0	1,239	0.00%
2021/11/10	1	241.95	0	0.00	237.50	1	1,252	0.08%
2021/11/03	0.1	224.50	0	0.00	224.00	0.1	1,276	0.01%
2021/10/15	0.1	209.75	0	0.00	209.00	0.1	1,514	0.01%
2021/10/14	0.1	211.50	0	0.00	215.00	0.1	1,519	0.00%
2021/10/13	0.1	213.50	0	0.00	214.00	0.1	1,538	0.00%
2021/10/07	0.1	222.50	0	0.00	222.50	0.1	1,529	0.01%
2021/10/06	0.1	221.50	0	0.00	221.50	0.1	1,542	0.01%
2021/10/05	0.1	225.50	4	228.00	226.50	-3.9	1,522	-0.26%
2021/10/01	0.1	242.50	0	0.00	241.00	0.1	1,550	0.01%
2021/09/24	1	251.00	0	0.00	247.50	1	1,703	0.06%
2021/09/22	0	0.00	1	251.50	253.00	-1	1,698	-0.06%
2021/09/06	0	0.00	2	243.50	244.00	-2	1,864	-0.11%
2021/08/31	0	0.00	46	235.42	238.50	-46	1,866	-2.47%
2021/08/30	0	0.00	43	235.13	236.00	-43	1,884	-2.28%
2021/08/27	0	0.00	43	234.59	236.00	-43	1,927	-2.23%
2021/08/26	1	235.50	0	0.00	233.00	1	2,037	0.05%
2021/08/24	1	230.00	0	0.00	229.50	1	2,100	0.05%
2021/08/23	1	225.00	0	0.00	225.00	1	2,113	0.05%
2021/08/19	0	0.00	1	219.50	216.00	-1	2,162	-0.05%
2021/08/18	1	224.00	0	0.00	226.00	1	2,190	0.05%
2021/08/16	0	0.00	1	220.50	219.00	-1	2,336	-0.04%
2021/08/11	0	0.00	3	234.17	234.00	-3	2,495	-0.12%
2021/08/09	0	0.00	3	240.00	240.00	-3	2,545	-0.12%
2021/08/04	0	0.00	1	250.00	250.00	-1	2,704	-0.04%
2021/07/28	1	242.50	2	241.50	239.50	-1	2,896	-0.03%
2021/07/21	0	0.00	1	236.00	235.50	-1	2,913	-0.03%
2021/07/19	1	241.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	1	246.50	0	0.00	247.00	1	2,923	0.03%
2021/07/13	1	240.50	1	242.00	241.00	0	3,039	0.00%
2021/07/12	1	245.50	0	0.00	245.50	1	3,037	0.03%
2021/07/08	3	249.67	0	0.00	250.00	3	3,065	0.10%
2021/07/07	1	251.50	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	257.50	0	0.00	257.00	1	3,010	0.03%
2021/06/21	1	253.00	1	258.50	256.50	0	3,206	0.00%
2021/06/16	0	0.00	1	260.00	260.00	-1	3,124	-0.03%
2021/06/10	0.1	262.00	1	266.00	265.50	-0.9	3,121	-0.03%
2021/06/09	1.1	262.64	0	0.00	263.50	1.1	3,121	0.04%
2021/06/07	0.1	269.50	1	267.00	267.50	-0.9	3,187	-0.03%
2021/06/04	4	271.38	0	0.00	269.50	4	3,232	0.12%
2021/06/03	2.1	270.90	0	0.00	274.50	2.1	3,201	0.07%
2021/06/01	0	0.00	0.2	276.50	284.00	-0.2	3,093	-0.01%
2021/05/31	0.1	283.00	0	0.00	281.00	0.1	3,058	0.00%
2021/05/26	0	0.00	1	283.50	283.50	-1	3,026	-0.03%
2021/05/25	2	283.25	3.8	280.92	276.00	-1.8	2,994	-0.06%
2021/05/24	5.2	284.57	2.5	286.63	281.00	2.7	2,958	0.09%
2021/05/21	1.5	263.60	1	271.50	270.50	0.5	2,863	0.02%
2021/05/20	0	250.00	0	0.00	252.00	0	2,777	0.00%
2021/05/19	1	266.94	0	0.00	252.00	1	2,756	0.04%
2021/05/18	0	0.00	1	258.00	258.00	-1	2,727	-0.04%
2021/05/17	1	232.00	1	234.50	238.00	0	2,711	0.00%
2021/05/14	1	256.42	0	0.00	250.00	1	2,675	0.04%
2021/05/12	64	260.33	0	0.00	259.00	64	2,596	2.47%
2021/05/11	68.1	276.20	0.2	276.00	271.50	67.9	2,486	2.73%
2021/05/10	0.1	271.33	0	0.00	266.50	0.1	2,366	0.00%
2021/05/07	0.1	262.41	0	0.00	262.00	0.1	2,309	0.00%
2021/05/05	0	0.00	0.3	249.17	253.00	-0.3	2,212	-0.01%
2021/04/28	0	244.00	0	0.00	245.50	0	2,170	0.00%
2021/04/27	0.5	239.00	0	0.00	239.00	0.5	2,178	0.02%
2021/04/22	0	0.00	1	249.00	254.00	-1	2,183	-0.05%
2021/04/08	0.5	245.50	0	0.00	246.50	0.5	2,040	0.02%
2021/03/31	0	0.00	1	248.00	246.50	-1	1,926	-0.05%
2021/03/25	1	237.50	0.2	241.00	245.00	0.9	1,817	0.05%
2021/03/24	0	0.00	1	237.00	236.50	-1	1,724	-0.06%
2021/03/05	0	0.00	1	202.00	205.00	-1	1,632	-0.06%
2021/03/03	0	0.00	1	200.00	206.00	-1	1,628	-0.06%
2021/02/23	0	0.00	1	215.00	207.00	-1	1,750	-0.06%
2021/02/02	1	190.00	0	0.00	190.00	1	1,719	0.06%
2021/01/20	0	0.00	2	199.00	200.00	-2	1,799	-0.11%
2021/01/15	0	0.00	1	194.00	193.50	-1	1,702	-0.06%
2021/01/14	1	197.00	0	0.00	196.00	1	1,755	0.06%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/07	1	187.00	0	0.00	190.50	1	1,964	0.05%
2021/01/06	0	0.00	1	185.50	185.50	-1	1,963	-0.05%
2020/12/21	0	0.00	1.6	188.38	190.50	-1.6	2,248	-0.07%
2020/12/14	1.6	196.22	0	0.00	190.00	1.6	2,405	0.07%
2020/12/11	0	0.00	5	195.29	195.00	-5	2,396	-0.21%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/07	1	188.00	0	0.00	189.00	1	2,516	0.04%
2020/11/25	0	188.00	0	0.00	186.00	0	2,639	0.00%
2020/11/19	0	0.00	1	187.50	186.50	-1	2,585	-0.04%
2020/11/17	1	188.50	0	0.00	186.50	1	2,663	0.04%
2020/11/13	0	0.00	1	187.00	187.00	-1	2,730	-0.04%
2020/11/09	0	0.00	21	194.67	191.50	-21	2,876	-0.73%
2020/11/04	0	0.00	20	190.50	190.00	-20	2,882	-0.69%
2020/11/02	20	186.75	0	0.00	185.50	20	2,910	0.69%
2020/10/30	20	188.75	3	188.50	189.50	17	2,920	0.58%
2020/10/27	0	0.00	20	188.75	189.50	-20	2,998	-0.67%
2020/10/26	0	0.00	3	187.50	187.50	-3	3,061	-0.10%
2020/10/22	0	0.00	20	188.25	192.50	-20	3,141	-0.64%
2020/10/20	20	187.13	0	0.00	187.00	20	3,137	0.64%
2020/10/19	20	179.88	0	0.00	181.00	20	3,031	0.66%
2020/10/16	0	0.00	15	179.97	179.50	-15	3,029	-0.50%
2020/10/14	11	167.73	0	0.00	168.50	11	3,035	0.36%
2020/10/07	1	171.00	1	169.00	168.00	0	3,515	0.00%
2020/09/29	0	0.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/28	2	167.25	0	0.00	167.50	2	3,849	0.05%
2020/09/25	11	168.27	9	168.00	167.50	2	3,941	0.05%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/17	2	176.25	0	0.00	176.50	2	3,904	0.05%
2020/09/16	1	180.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	0	0.00	7	181.50	180.50	-7	3,851	-0.18%
2020/09/14	11	176.91	3	177.50	179.50	8	3,866	0.21%
2020/09/11	3	188.17	0	0.00	188.00	3	3,777	0.08%
2020/09/04	1	199.50	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	1	205.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	4	200.00	200.50	-4	3,866	-0.10%
2020/08/25	0	0.00	1	195.50	195.00	-1	4,155	-0.02%
2020/08/24	1	197.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	1	192.50	0	0.00	192.00	1	4,180	0.02%
2020/08/20	2	189.50	2	190.00	193.00	0	4,261	0.00%
2020/08/19	0	0.00	1	192.00	192.00	-1	4,353	-0.02%
2020/08/17	0	0.00	2	196.00	196.00	-2	4,419	-0.05%
2020/08/14	1	183.50	28	186.13	186.50	-27	4,446	-0.61%
2020/08/12	2	181.25	1	180.00	183.00	1	4,475	0.02%
2020/08/11	0	0.00	4	181.88	181.00	-4	4,485	-0.09%
2020/08/07	0	0.00	1	179.50	179.00	-1	4,504	-0.02%
2020/08/06	3	184.83	25	186.80	182.50	-22	4,492	-0.49%
2020/08/05	1	182.50	0	0.00	184.50	1	4,454	0.02%
2020/08/04	2	179.25	12	181.54	182.00	-10	4,437	-0.23%
2020/08/03	0	0.00	10	181.50	179.50	-10	4,428	-0.23%
2020/07/31	5	179.30	19	179.89	180.50	-14	4,482	-0.31%
2020/07/30	1	175.00	1	174.50	176.00	0	4,413	0.00%
2020/07/28	1	172.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	1	168.00	0	0.00	170.00	1	4,340	0.02%
2020/07/21	1	172.00	0	0.00	174.50	1	4,326	0.02%
2020/07/20	2	169.50	5	169.80	171.00	-3	4,310	-0.07%
2020/07/17	1	174.00	0	0.00	176.00	1	4,254	0.02%
2020/07/16	3	178.50	27	180.93	178.50	-24	4,198	-0.57%
2020/07/15	0	0.00	14	174.86	175.00	-14	4,075	-0.34%
2020/07/14	3	165.67	0	0.00	170.00	3	3,864	0.08%
2020/07/13	1	168.50	1	167.00	169.00	0	3,809	0.00%
2020/07/10	0	0.00	2	158.00	156.50	-2	3,682	-0.05%
2020/07/08	0	0.00	10	161.00	162.50	-10	3,663	-0.27%
2020/07/07	10	163.50	0	0.00	163.00	10	3,662	0.27%
2020/07/06	1	163.00	85	163.08	163.00	-84	3,610	-2.33%
2020/07/03	40	160.54	0	0.00	163.50	40	3,536	1.13%
2020/07/02	30	157.25	1	158.00	160.50	29	3,514	0.83%
2020/07/01	7	154.29	0	0.00	156.00	7	3,519	0.20%
2020/06/30	27	156.61	0	0.00	155.00	27	3,501	0.77%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/16	0	0.00	1	159.50	158.50	-1	3,476	-0.03%
2020/06/15	1	158.00	1	155.50	155.50	0	3,498	0.00%
2020/06/09	0	0.00	3	162.33	162.50	-3	3,589	-0.08%
2020/06/08	1	158.50	3	161.50	163.50	-2	3,598	-0.06%
2020/06/05	1	155.50	2	156.00	156.50	-1	3,490	-0.03%
2020/06/04	1	151.50	0	0.00	153.00	1	3,423	0.03%
2020/06/03	0	0.00	1	149.50	149.00	-1	3,382	-0.03%
2020/06/01	1	147.50	1	145.00	147.50	0	3,328	0.00%
2020/05/27	1	150.00	0	0.00	150.00	1	3,221	0.03%
2020/05/22	0	0.00	6	135.75	135.00	-6	2,934	-0.20%
2020/05/21	1	137.50	0	0.00	135.00	1	2,841	0.04%
2020/05/18	0	0.00	1	121.00	122.00	-1	2,668	-0.04%
2020/05/15	3	115.50	6	117.25	118.50	-3	2,630	-0.11%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	3	116.00	0	0.00	116.50	3	2,607	0.12%
2020/05/08	0	0.00	1	117.50	118.00	-1	2,613	-0.04%
2020/05/07	3	115.83	1	115.50	116.50	2	2,594	0.08%
2020/05/06	0	0.00	2	122.00	121.00	-2	2,510	-0.08%
2020/05/05	2	122.50	0	0.00	122.00	2	2,512	0.08%
2020/05/04	2	124.00	0	0.00	123.50	2	2,491	0.08%
2020/04/28	2	120.50	2	122.50	124.00	0	2,433	0.00%
2020/04/27	0	0.00	6	121.92	122.00	-6	2,441	-0.25%
2020/04/24	0	0.00	1	117.50	118.50	-1	2,392	-0.04%
2020/04/23	10	118.30	13	119.50	119.00	-3	2,380	-0.13%
2020/04/22	9	115.39	5	116.30	117.50	4	2,359	0.17%
2020/04/21	9	118.44	3	120.00	118.50	6	2,339	0.26%
2020/04/20	12	117.88	8	117.50	120.50	4	2,296	0.17%
2020/04/16	5	116.00	4	116.63	116.00	1	2,220	0.05%
2020/04/15	12	120.42	10	119.75	118.00	2	2,188	0.09%
2020/04/14	5	115.80	5	114.80	117.00	0	2,132	0.00%
2020/04/13	4	112.50	3	113.00	112.50	1	2,107	0.05%
2020/04/10	4	116.88	6	118.00	115.00	-2	2,098	-0.10%
2020/04/07	0	0.00	3	108.50	110.50	-3	1,986	-0.15%
2020/03/27	3	111.00	0	0.00	105.50	3	1,893	0.16%
2020/03/24	6	100.75	3	101.00	100.00	3	1,755	0.17%
2020/03/20	4	106.25	3	105.00	104.00	1	1,764	0.06%
2020/03/10	1	131.50	1	134.00	135.00	0	1,422	0.00%
2020/02/20	0	0.00	2	155.00	156.00	-2	1,431	-0.14%
2020/02/12	0	0.00	1	149.00	148.50	-1	1,644	-0.06%
2020/02/11	0	0.00	1	150.00	149.50	-1	1,645	-0.06%
2020/02/06	1	148.00	1	148.50	149.00	0	1,654	0.00%
2020/02/05	0	0.00	2	150.00	149.00	-2	1,649	-0.12%
2020/02/04	1	153.00	0	0.00	150.50	1	1,642	0.06%
2020/01/16	2	156.00	0	0.00	155.50	2	1,611	0.12%
2020/01/07	0	0.00	2	156.00	155.00	-2	1,743	-0.11%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	20	152.25	154.50	-20	2,019	-0.99%
2019/11/28	2	152.00	0.1	153.00	151.50	1.9	1,999	0.09%
2019/11/26	1	150.00	0	0.00	149.50	1	1,985	0.05%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	20	151.00	0	0.00	150.00	20	1,959	1.02%
2019/11/15	0	0.00	0.1	151.00	149.50	-0.1	1,960	0.00%
2019/10/30	0	0.00	1	168.50	169.00	-1	1,946	-0.05%
2019/10/22	13	169.69	0	0.00	169.00	13	2,057	0.63%
2019/10/17	0	0.00	4	172.00	174.50	-4	2,122	-0.19%
2019/10/04	20	169.50	0	0.00	166.50	20	2,077	0.96%
2019/09/27	2	167.00	0	0.00	164.50	2	2,022	0.10%
2019/09/26	4	170.50	0	0.00	170.00	4	1,966	0.20%
2019/09/16	10	175.75	0	0.00	174.50	10	1,813	0.55%
2019/09/06	16	177.13	0	0.00	176.50	16	1,804	0.89%
2019/09/03	20	184.20	0	0.00	182.50	20	1,749	1.14%
2019/08/27	20	185.50	20	188.25	183.50	0	1,879	0.00%
2019/08/23	3	182.50	0	0.00	182.50	3	1,883	0.16%
2019/08/22	27	182.85	0	0.00	183.50	27	1,878	1.44%
2019/08/21	1	180.50	31	184.79	184.50	-30	1,856	-1.62%
2019/08/20	30	176.50	0	0.00	177.00	30	1,824	1.64%
2019/08/13	1	174.50	1	172.00	172.00	0	1,736	0.00%
2019/08/05	0	0.00	5	187.10	187.50	-5	1,700	-0.29%
2019/08/02	1	184.50	1	179.50	185.00	0	1,688	0.00%
2019/07/29	6	186.83	0	0.00	186.50	6	1,666	0.36%
2019/07/24	1	192.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	1	197.50	0	0.00	196.00	1	1,590	0.06%
2019/07/18	1	209.50	0	0.00	210.50	1	1,532	0.07%
2019/05/24	0	0.00	9	216.17	215.00	-9	1,584	-0.57%
2019/05/23	0	0.00	7	218.57	215.00	-7	1,579	-0.44%
2019/05/20	0	0.00	0.4	220.50	221.00	-0.4	1,577	-0.03%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/16	1	215.50	1	219.00	215.00	0	1,568	0.00%
2019/05/08	0	0.00	1	210.00	211.00	-1	1,601	-0.06%
2019/04/29	0	0.00	1	216.50	214.50	-1	1,571	-0.06%
2019/04/25	3	218.33	3	220.17	217.00	0	1,634	0.00%
2019/04/18	7	213.43	0	0.00	213.00	7	1,797	0.39%
2019/04/17	3	220.33	1	215.50	213.00	2	1,791	0.11%
2019/04/16	9	210.56	0	0.00	216.00	9	1,721	0.52%
2019/04/01	1	212.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	0	0.00	1	215.00	216.00	-1	2,112	-0.05%
2019/03/20	1	214.50	1	210.50	213.50	0	2,175	0.00%
2019/03/15	0	0.00	3	206.00	206.00	-3	2,125	-0.14%
2019/03/07	0	0.00	1	193.00	194.00	-1	2,023	-0.05%
2019/02/11	0	0.00	2	195.00	195.50	-2	2,113	-0.09%
2019/01/11	0	0.00	1	180.00	179.50	-1	2,375	-0.04%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/04	0	0.00	5.2	179.97	180.00	-5.2	2,530	-0.20%
2018/12/27	21	162.81	0	0.00	168.50	21	2,582	0.81%
2018/12/26	10	157.50	10	160.30	159.00	0	2,554	0.00%
2018/12/03	1	175.00	0	0.00	176.00	1	2,388	0.04%
2018/11/12	1	167.00	1	166.50	166.50	0	2,615	0.00%
2018/11/07	0	0.00	2.1	163.07	164.50	-2.1	2,700	-0.08%
2018/11/05	2	159.50	0	0.00	158.00	2	2,797	0.07%
2018/11/01	1	165.00	1	165.00	166.00	0	2,764	0.00%
2018/10/25	1	166.50	1	165.00	166.00	0	2,581	0.00%
2018/10/24	0	0.00	1	171.50	170.00	-1	2,516	-0.04%
2018/10/22	0	0.00	3	163.67	163.00	-3	2,350	-0.13%
2018/10/19	3	166.00	2	165.00	163.50	1	2,336	0.04%
2018/10/18	3	169.00	0	0.00	170.00	3	2,214	0.14%
2018/10/16	1	162.50	2	162.00	163.00	-1	2,090	-0.05%
2018/10/12	0	0.00	2.1	152.31	153.50	-2.1	2,011	-0.10%
2018/10/09	0	0.00	2	162.75	160.00	-2	1,905	-0.10%
2018/10/05	0	0.00	2	152.75	151.50	-2	1,766	-0.11%
2018/10/04	2	154.50	0	0.00	151.00	2	1,748	0.11%
2018/09/28	0	0.00	1	153.50	151.50	-1	1,716	-0.06%
2018/09/27	0	0.00	3	152.50	154.50	-3	1,712	-0.18%
2018/09/26	1	154.00	0	0.00	153.50	1	1,710	0.06%
2018/09/25	3	158.17	0	0.00	158.00	3	1,700	0.18%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	1	157.50	156.50	-1	1,686	-0.06%
2018/09/03	1	155.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	1	156.50	159.00	-1	1,376	-0.07%
2018/08/30	1	154.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0	0.00	1	158.50	158.00	-1	1,344	-0.07%
2018/08/27	1	156.00	0	0.00	155.50	1	1,291	0.08%
2018/08/23	0	0.00	5	157.50	161.00	-5	1,205	-0.41%
2018/08/22	2	160.75	0	0.00	158.50	2	1,172	0.17%
2018/08/21	0	0.00	1	160.00	160.00	-1	1,121	-0.09%
2018/08/20	1	158.00	0	0.00	155.00	1	1,073	0.09%
2018/08/15	0	0.00	1	148.00	149.50	-1	840	-0.12%
2018/08/13	5	149.00	0	0.00	147.00	5	758	0.66%
2018/07/31	0	0.00	1	136.00	136.00	-1	617	-0.16%
2018/07/10	1	138.00	1	138.50	138.50	0	745	0.00%
2018/04/23	1	142.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	0	0.00	2	145.50	144.00	-2	1,013	-0.20%
2018/04/13	2	141.00	0	0.00	140.50	2	955	0.21%
2018/04/09	0	0.00	3	134.17	134.50	-3	920	-0.33%
2018/03/27	3	138.00	0	0.00	138.50	3	878	0.34%
2018/01/15	0	0.00	0	129.00	129.00	0	612	-0.01%
2018/01/05	0	0.00	5	128.00	129.00	-5	729	-0.69%