和大 (1536)-元大-南海券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
79.2
漲跌
▼0.1
漲幅
-0.13%
成交量
11,865張
產業
上市汽車類股
742人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	3	79.30	5	79.40	79.20	-2	17,774	-0.01%
2025/03/04	17	79.82	6	80.47	79.30	11	18,041	0.06%
2025/03/03	5	80.34	0	0.00	79.50	5	18,895	0.03%
2025/02/27	4	85.18	2	85.40	83.70	2	19,028	0.01%
2025/02/26	13	88.17	14	87.11	85.70	-1	18,515	-0.01%
2025/02/25	5	86.56	10.1	87.13	86.50	-5.1	18,151	-0.03%
2025/02/24	22	89.31	9	89.38	88.70	13	17,533	0.07%
2025/02/21	11	84.78	17	85.66	88.20	-6	16,503	-0.04%
2025/02/20	3	80.97	5	81.96	82.50	-2	14,881	-0.01%
2025/02/19	15	81.80	117	82.41	82.00	-102	14,530	-0.70%	大賣/鉅額交易
2025/02/18	159	81.86	52	83.05	81.60	107	13,555	0.79%	大買/鉅額交易
2025/02/17	1	75.20	7	77.34	78.70	-6	11,686	-0.05%
2025/02/14	6	71.90	4.5	72.11	71.60	1.5	10,690	0.01%
2025/02/13	6.5	69.40	5	69.00	68.80	1.5	9,922	0.02%
2025/02/12	1	67.10	4	68.40	68.60	-3	9,240	-0.03%
2025/02/11	1	61.20	3	61.20	62.40	-2	8,928	-0.02%
2025/02/10	1	60.10	0	0.00	59.90	1	9,194	0.01%
2025/02/07	0	0.00	1	61.20	61.20	-1	9,249	-0.01%
2025/02/06	1	60.70	0	0.00	60.80	1	9,254	0.01%
2025/02/05	0	0.00	1	60.70	60.40	-1	9,259	-0.01%
2025/02/04	1	58.10	7	58.79	58.80	-6	9,250	-0.06%
2025/01/22	1	59.90	0	0.00	60.00	1	9,249	0.01%
2025/01/17	2	61.20	0	0.00	60.80	2	9,563	0.02%
2025/01/16	1	61.20	2	61.95	62.00	-1	9,569	-0.01%
2025/01/15	1	59.60	2	59.45	59.40	-1	9,544	-0.01%
2025/01/14	1	59.50	1	60.70	60.70	0	9,623	0.00%
2025/01/13	0	0.00	9	60.10	59.70	-9	9,832	-0.09%
2025/01/10	0	0.00	1	63.50	63.10	-1	9,891	-0.01%
2025/01/09	2	64.60	2	63.60	61.60	0	9,866	0.00%
2025/01/08	1	65.70	1	64.80	64.80	0	9,786	0.00%
2025/01/07	4	66.98	2	68.50	65.50	2	9,757	0.02%
2025/01/06	3	67.83	1	68.20	68.00	2	9,643	0.02%
2025/01/03	8	70.43	11.5	70.23	68.70	-3.5	9,491	-0.04%
2025/01/02	1	66.50	4	68.60	66.60	-3	9,016	-0.03%
2024/12/31	4	66.95	3	67.57	67.50	1	8,851	0.01%
2024/12/30	12	68.00	9	67.34	66.60	3	8,762	0.03%
2024/12/27	2	66.60	1	65.80	65.80	1	8,452	0.01%
2024/12/26	6	67.83	8	67.26	67.10	-2	8,356	-0.02%
2024/12/25	4	67.00	7	66.50	69.00	-3	8,116	-0.04%
2024/12/24	7	65.23	6	65.07	64.70	1	7,714	0.01%
2024/12/23	4	65.15	3	65.07	65.40	1	7,609	0.01%
2024/12/20	17	64.45	16	65.39	63.90	1	7,589	0.01%
2024/12/19	1	62.30	1	62.90	62.90	0	7,438	0.00%
2024/12/18	5	64.00	1	64.30	63.30	4	7,407	0.05%
2024/12/17	7.1	64.29	7	64.67	65.60	0.1	7,345	0.00%
2024/12/16	2	62.45	5	62.58	63.90	-3	7,122	-0.04%
2024/12/13	2	59.90	2	60.00	59.80	0	6,930	0.00%
2024/12/12	4	62.13	2	62.60	61.40	2	6,905	0.03%
2024/12/11	2	60.60	3	61.17	61.30	-1	6,891	-0.01%
2024/12/10	1	61.20	1	59.80	59.80	0	6,907	0.00%
2024/12/09	1	62.00	1	61.10	61.10	0	6,922	0.00%
2024/12/06	0	0.00	1	62.20	62.00	-1	6,915	-0.01%
2024/12/05	3	64.57	4	63.55	63.10	-1	6,880	-0.01%
2024/12/04	5	65.36	1	66.10	65.10	4	6,854	0.06%
2024/12/03	5	66.38	4	66.73	66.00	1	6,852	0.01%
2024/12/02	8	66.03	7	66.84	66.20	1	6,674	0.01%
2024/11/29	3	61.03	8	62.53	64.60	-5	6,081	-0.08%
2024/11/28	5	62.40	79	63.97	60.30	-74	5,885	-1.26%
2024/11/27	100	64.66	24.3	66.43	63.10	75.7	5,516	1.37%
2024/11/26	1	64.70	4	66.23	66.40	-3	4,348	-0.07%
2024/11/25	3	60.17	1	61.40	60.40	2	4,024	0.05%
2024/11/22	2	60.10	2	60.95	60.10	0	4,055	0.00%
2024/11/21	1	59.20	2	60.05	59.50	-1	4,015	-0.02%
2024/11/20	1	58.30	0	0.00	57.40	1	4,005	0.02%
2024/11/19	1	57.10	2	58.25	59.50	-1	4,063	-0.02%
2024/11/15	1	58.00	1	58.60	57.80	0	4,203	0.00%
2024/11/14	1	58.40	2	58.90	57.40	-1	4,346	-0.02%
2024/11/13	1	58.10	2	58.00	57.60	-1	4,420	-0.02%
2024/11/12	3.1	58.97	3	59.47	58.80	0.1	4,684	0.00%
2024/11/11	3	60.83	2	60.95	60.70	1	5,037	0.02%
2024/11/08	2.1	61.21	2	61.70	61.40	0.1	5,096	0.00%
2024/11/07	2.2	61.89	7	61.90	62.00	-4.8	5,149	-0.09%
2024/11/06	3	57.97	7	58.01	58.90	-4	4,959	-0.08%
2024/11/05	0	0.00	1	56.80	56.60	-1	5,090	-0.02%
2024/11/04	1	55.90	0	0.00	55.80	1	5,230	0.02%
2024/11/01	1	56.30	2	55.30	56.80	-1	5,353	-0.02%
2024/10/30	1	55.80	1	55.90	55.80	0	5,498	0.00%
2024/10/25	15.1	60.16	5	60.06	58.00	10.1	5,917	0.17%
2024/10/24	5	58.02	2	58.70	57.30	3	5,769	0.05%
2024/10/23	2	57.40	1	57.10	56.90	1	5,745	0.02%
2024/10/18	1	57.30	17	57.60	57.70	-16	5,840	-0.27%
2024/10/17	18	57.59	5	56.90	58.60	13	5,768	0.23%
2024/10/16	0	0.00	5	53.70	53.30	-5	5,862	-0.09%
2024/10/15	1	53.70	0	0.00	53.50	1	6,053	0.02%
2024/10/14	2	53.95	0	0.00	54.10	2	6,453	0.03%
2024/10/11	2	54.00	3	54.60	55.00	-1	7,001	-0.01%
2024/10/09	2	56.95	0	0.00	55.90	2	7,351	0.03%
2024/10/08	0	0.00	1	58.20	58.10	-1	7,823	-0.01%
2024/10/07	0	0.00	1	57.40	58.10	-1	8,322	-0.01%
2024/10/01	0	0.00	1	56.90	57.00	-1	9,680	-0.01%
2024/09/30	0	0.00	2	57.75	57.40	-2	9,908	-0.02%
2024/09/26	1	57.30	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	57.85	0	0.00	58.00	2	9,943	0.02%
2024/09/24	1	58.40	3	57.83	57.60	-2	9,913	-0.02%
2024/09/23	3	57.43	0	0.00	56.00	3	9,866	0.03%
2024/09/19	0	0.00	1	59.30	59.70	-1	9,737	-0.01%
2024/09/16	0	0.00	1	59.40	59.00	-1	9,691	-0.01%
2024/09/13	1	59.10	0	0.00	58.70	1	9,691	0.01%
2024/09/12	0	0.00	0.1	58.80	59.60	-0.1	9,694	0.00%
2024/09/11	0.1	58.00	0	0.00	57.90	0.1	9,729	0.00%
2024/09/10	1	62.10	0	0.00	59.40	1	9,676	0.01%
2024/09/06	0	0.00	3	63.17	63.80	-3	9,602	-0.03%
2024/09/05	4	62.28	1	62.70	62.30	3	9,584	0.03%
2024/09/03	1	67.20	1	68.10	66.00	0	9,417	0.00%
2024/09/02	1	67.10	0	0.00	67.20	1	9,385	0.01%
2024/08/30	0	0.00	1	68.20	67.40	-1	9,378	-0.01%
2024/08/29	10	67.04	1	68.20	68.20	9	9,364	0.10%
2024/08/28	1.2	67.89	1	68.40	68.50	0.2	9,326	0.00%
2024/08/27	0	0.00	1	67.20	68.20	-1	9,385	-0.01%
2024/08/26	1	67.40	0	0.00	65.90	1	9,614	0.01%
2024/08/20	1	67.70	1	67.30	67.50	0	9,420	0.00%
2024/08/19	2	68.30	0	0.00	67.90	2	9,461	0.02%
2024/08/16	1	67.80	2	68.85	69.20	-1	9,450	-0.01%
2024/08/15	3	67.43	6	68.40	67.30	-3	9,320	-0.03%
2024/08/14	2	68.55	2	69.35	68.00	0	9,214	0.00%
2024/08/13	10	67.70	7	68.04	67.90	3	8,917	0.03%
2024/08/12	2	64.55	1	65.80	64.00	1	8,521	0.01%
2024/08/09	7	65.11	2	62.70	62.60	5	8,393	0.06%
2024/08/07	1.1	66.90	1	66.90	66.20	0.1	8,038	0.00%
2024/08/05	0	0.00	1	63.50	62.00	-1	7,698	-0.01%
2024/08/02	2	70.30	0	0.00	68.80	2	7,563	0.03%
2024/08/01	1	72.70	0	0.00	72.10	1	7,407	0.01%
2024/07/31	2	65.50	4	66.68	67.10	-2	7,120	-0.03%
2024/07/26	0	0.00	1	62.30	62.50	-1	6,932	-0.01%
2024/07/23	8	66.20	8	65.30	65.30	0	6,877	0.00%
2024/07/22	0	0.00	1	64.50	64.30	-1	6,827	-0.01%
2024/07/19	1	67.00	0	0.00	67.00	1	6,767	0.01%
2024/07/18	0	0.00	1	68.81	68.70	-1	6,739	-0.01%
2024/07/17	5	71.98	1	72.60	71.10	4	6,585	0.06%
2024/07/16	1	73.40	0	0.00	73.80	1	6,361	0.02%
2024/07/15	1	75.60	0	0.00	75.00	1	6,172	0.02%
2024/07/12	4	74.50	6	74.09	74.50	-2	5,798	-0.03%
2024/07/09	5.9	67.49	11	66.65	67.20	-5.1	4,320	-0.12%
2024/07/08	3	68.10	4	68.80	69.80	-1	3,805	-0.03%
2024/07/05	3.1	59.63	10	62.38	63.50	-6.9	3,146	-0.22%
2024/07/04	1	57.80	3	59.37	57.80	-2	2,546	-0.08%
2024/07/03	1	56.00	5	56.26	57.20	-4	2,318	-0.17%
2024/06/28	0	0.00	1	55.30	55.30	-1	2,240	-0.04%
2024/06/27	3	55.63	0	0.00	55.60	3	2,251	0.13%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/17	1	54.90	0	0.00	55.00	1	2,140	0.05%
2024/06/12	0.1	54.20	0	54.30	54.20	0.1	2,135	0.00%
2024/06/11	0.2	55.63	0	0.00	55.00	0.2	2,117	0.01%
2024/06/06	1.1	56.38	0	55.90	55.60	1	2,124	0.05%
2024/06/05	1.1	56.82	0	0.00	56.70	1.1	2,116	0.05%
2024/06/04	0.1	57.72	0	58.00	57.80	0.1	2,114	0.00%
2024/06/03	0.5	58.28	0	0.00	58.00	0.5	2,109	0.02%
2024/05/31	2	58.85	6	59.08	59.40	-4	2,073	-0.19%
2024/05/30	8.1	58.96	10	57.90	59.00	-1.9	1,949	-0.10%
2024/05/28	0	0.00	2	55.70	55.30	-2	1,685	-0.12%
2024/05/23	6	57.07	1	56.80	55.10	5	1,914	0.26%
2024/05/22	2	55.45	0	0.00	55.60	2	2,028	0.10%
2024/05/08	0	0.00	0.1	53.50	53.00	-0.1	2,041	0.00%
2024/04/30	0	0.00	1	54.90	54.50	-1	2,046	-0.05%
2024/04/12	6	54.48	0	0.00	54.10	6	1,799	0.33%
2024/03/26	0	0.00	0.1	50.50	50.50	-0.1	1,663	0.00%
2024/03/18	0	0.00	0.4	52.00	52.30	-0.4	1,709	-0.02%