• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.52%
  • 成交量
    4,462張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05265.70166.6066.60115,7300.01%
2025/03/04764.11665.3065.60115,8150.01%
2025/03/03665.6200.0065.30615,8480.04%
2025/02/27168.30169.4068.20015,6630.00%
2025/02/26067.602.468.9269.10-2.415,640-0.02%
2025/02/254.468.65169.0067.603.415,6390.02%
2025/02/24269.60269.7069.70015,5430.00%
2025/02/21469.05569.7669.90-115,562-0.01%
2025/02/20268.7000.0068.80215,5180.01%
2025/02/18368.8000.0069.40315,5130.02%
2025/02/173.168.81468.7868.60-0.915,365-0.01%
2025/02/1300.00167.5067.20-115,440-0.01%
2025/02/12267.20167.1066.70115,5320.01%
2025/02/11368.6000.0067.80315,9240.02%
2025/02/10268.60368.5068.50-116,402-0.01%
2025/02/07568.88769.6969.90-216,434-0.01%
2025/02/06468.68668.9068.90-216,405-0.01%
2025/02/050.467.80468.5868.90-3.616,423-0.02%
2025/02/04367.10667.1367.10-316,453-0.02%
2025/02/031567.30866.4166.20716,6210.04%
2025/01/22267.95368.6368.80-116,516-0.01%
2025/01/211368.63169.1068.201216,4980.07%
2025/01/20566.80367.7368.50216,4920.01%
2025/01/17765.96566.7467.20216,6010.01%
2025/01/1600.001467.2066.40-1416,767-0.08%
2025/01/15766.66366.8066.20417,1810.02%
2025/01/14267.65267.9068.10017,4990.00%
2025/01/13366.63466.8866.90-117,746-0.01%
2025/01/1000.001368.5569.00-1317,727-0.07%
2025/01/091268.982368.7667.70-1117,875-0.06%
2025/01/08870.39870.7470.60017,8960.00%
2025/01/07870.661870.8370.50-1017,910-0.06%
2025/01/06370.17270.2070.00117,7940.01%
2025/01/032770.782771.0971.00017,8050.00%
2025/01/02370.1000.0069.40317,6020.02%
2024/12/31269.25270.0570.10017,8940.00%
2024/12/30170.30370.4070.40-217,963-0.01%
2024/12/272271.513872.1770.50-1617,935-0.09%
2024/12/26470.23670.5270.50-217,840-0.01%
2024/12/25370.301170.2370.30-817,813-0.04%
2024/12/24369.27470.5569.10-117,887-0.01%
2024/12/23369.50269.4569.10117,9060.01%
2024/12/204670.66770.3669.103917,9970.22%
2024/12/1996.169.8610670.5571.20-9.917,666-0.06% 大賣/
2024/12/1889.270.748270.9570.707.217,3000.04%
2024/12/173268.984769.6070.20-1516,454-0.09%
2024/12/1617.267.411968.0867.30-1.916,113-0.01%
2024/12/131867.521267.3266.80615,7740.04%
2024/12/124167.543568.0468.00615,3290.04%
2024/12/1147.265.976966.4065.90-21.914,567-0.15%
2024/12/102064.132064.4563.70013,7810.00%
2024/12/09462.43462.5562.40013,7720.00%
2024/12/06161.70962.2061.90-813,903-0.06%
2024/12/051362.65462.7862.00914,1530.06%
2024/12/04362.13362.3762.30014,2550.00%
2024/12/03361.77361.8061.90014,5630.00%
2024/12/02261.6500.0061.30214,9180.01%
2024/11/29659.601160.5060.90-515,454-0.03%
2024/11/28259.50359.8760.50-116,426-0.01%
2024/11/27861.96161.1061.10717,3320.04%
2024/11/26362.83163.2062.90218,0890.01%
2024/11/255.263.51463.7863.401.218,1510.01%
2024/11/221362.93663.0763.00718,2960.04%
2024/11/21961.19561.6661.50418,3950.02%
2024/11/20361.4700.0061.20318,3670.02%
2024/11/19262.0000.0062.60218,4150.01%
2024/11/18362.2000.0061.90318,5910.02%
2024/11/15262.10462.5362.90-218,734-0.01%
2024/11/143.262.09262.6062.101.219,1720.01%
2024/11/13562.94462.8062.80119,1510.01%
2024/11/12263.8000.0062.70219,2170.01%
2024/11/11364.67164.6064.70219,2250.01%
2024/11/082766.12265.3065.102519,1440.13%
2024/11/07365.771566.6667.80-1219,007-0.06%
2024/11/0600.00463.0562.90-418,613-0.02%
2024/11/05562.3000.0062.60518,9500.03%
2024/11/040.262.4000.0062.000.219,3410.00%
2024/11/0100.00262.5063.10-219,660-0.01%
2024/10/309.262.0100.0061.909.219,8230.05%
2024/10/291063.25363.2063.20719,9220.04%
2024/10/28164.10165.0064.70020,0940.00%
2024/10/241465.56264.8564.601220,2620.06%
2024/10/23265.90166.3066.00120,2140.00%
2024/10/222466.261466.7766.501020,1410.05%
2024/10/213364.571965.1265.401419,9090.07%
2024/10/1820.462.70562.1062.1015.419,7770.08%
2024/10/17164.20964.6164.50-819,939-0.04%
2024/10/162363.93864.2363.001520,0760.07%
2024/10/15964.03764.2964.20220,0760.01%
2024/10/14663.52363.6363.40320,1480.01%
2024/10/11162.70162.2062.20020,5260.00%
2024/10/092.363.1600.0062.502.321,4760.01%
2024/10/081164.05864.0364.30321,6180.01%
2024/10/078.366.058.365.6565.40022,2140.00%
2024/10/04567.10567.0867.10023,2610.00%
2024/10/012.468.08568.4668.40-2.623,514-0.01%
2024/09/3015.168.612968.5768.30-13.924,195-0.06%
2024/09/27870.26170.1070.10724,3350.03%
2024/09/26470.78370.6070.50124,7050.00%
2024/09/25270.90571.4270.80-325,537-0.01%
2024/09/241269.90870.1670.20425,9430.02%
2024/09/23870.99271.1070.70626,5370.02%
2024/09/20470.90571.6070.60-126,6430.00%
2024/09/19470.63771.1471.00-326,652-0.01%
2024/09/1817.170.85470.2870.3013.126,8220.05%
2024/09/162473.08373.2773.202126,8010.08%
2024/09/13372.2700.0072.40327,4060.01%
2024/09/121772.43472.6572.601327,8100.05%
2024/09/11869.933570.6770.60-2727,682-0.10%
2024/09/103971.546.370.0070.0032.727,7250.12%
2024/09/0914.372.391473.1273.000.327,4190.00%
2024/09/0613.373.17874.2472.805.327,3870.02%
2024/09/0512.573.02372.7073.109.527,4020.03%
2024/09/049.274.15473.4573.105.227,2910.02%
2024/09/03779.331278.7377.70-527,743-0.02%
2024/09/022080.351079.3178.601027,4610.04%
2024/08/3062.283.153583.5582.0027.227,0570.10%
2024/08/29980.7136.180.4582.70-27.126,181-0.10%
2024/08/285178.883379.0478.301825,3730.07%
2024/08/27775.26775.3675.60024,6840.00%
2024/08/265.375.7500.0075.005.324,8840.02%
2024/08/23573.781874.8776.30-1324,807-0.05%
2024/08/22173.80274.4073.90-124,8220.00%
2024/08/21673.9200.0073.70625,0070.02%
2024/08/20275.707.175.9275.20-5.125,164-0.02%
2024/08/19774.7400.0074.70725,4920.03%
2024/08/1622.275.353374.0575.40-10.825,623-0.04%
2024/08/15570.96170.7070.70425,8310.02%
2024/08/14171.70271.9571.60-126,1050.00%
2024/08/134.272.19672.1872.10-1.926,242-0.01%
2024/08/12571.06670.8270.60-126,8480.00%
2024/08/09170.70172.0070.50026,9830.00%
2024/08/085.368.941268.5669.00-6.826,803-0.03%
2024/08/071769.45369.7370.001426,9450.05%
2024/08/06161.80863.8065.10-727,564-0.03%
2024/08/05266.5500.0066.40227,3580.01%
2024/08/025.175.33373.9773.702.127,1040.01%
2024/08/011377.54777.9678.20627,0740.02%
2024/07/3115.279.39478.1277.7011.226,9340.04%
2024/07/301.276.4100.0077.901.226,9250.00%
2024/07/297.278.75676.9776.901.226,9090.00%
2024/07/26778.47478.4880.00326,8230.01%
2024/07/23780.29980.5480.50-226,839-0.01%
2024/07/22378.77278.9579.00127,0300.00%
2024/07/19680.83580.9080.40126,9500.00%
2024/07/1819.282.80882.4682.9011.226,8730.04%
2024/07/174.284.82385.0786.201.226,5640.00%
2024/07/16685.50385.8385.30326,4680.01%
2024/07/1510.185.411085.7185.700.126,4920.00%
2024/07/1214.187.73488.1586.9010.126,3100.04%
2024/07/1115.589.7641.389.6590.30-25.825,932-0.10%
2024/07/1016.286.16986.6486.007.225,1590.03%
2024/07/095285.924786.3186.10525,0000.02%
2024/07/082186.7437.584.5386.30-16.524,491-0.07%
2024/07/052282.13882.1581.901423,3160.06%
2024/07/041281.312781.9682.30-1523,187-0.06%
2024/07/031078.72379.1379.50722,8330.03%
2024/07/02876.021477.1778.10-623,082-0.03%
2024/07/012477.57478.5076.302022,6450.09%
2024/06/286.581.391481.4481.40-7.521,800-0.03%
2024/06/276081.736381.5181.40-321,449-0.01%
2024/06/26278.30979.0979.40-720,945-0.03%
2024/06/25776.91377.7077.70420,8380.02%
2024/06/24777.90978.4378.20-220,883-0.01%
2024/06/21877.81178.9077.60721,0160.03%
2024/06/20279.002878.2778.40-2620,824-0.12%
2024/06/19474.831875.2174.80-1420,361-0.07%
2024/06/18172.00573.3873.50-420,169-0.02%
2024/06/17572.04171.6071.60420,4020.02%
2024/06/13272.10273.1072.00020,9070.00%
2024/06/12272.35272.9572.60021,0680.00%
2024/06/11271.00270.9071.00021,1310.00%
2024/06/071172.61171.3071.301021,7010.05%
2024/06/05270.90270.5070.50023,7600.00%
2024/05/31173.60173.2073.20025,4820.00%
2024/05/304.172.681573.9772.90-1125,724-0.04%
2024/05/29175.40375.6075.00-226,301-0.01%
2024/05/28675.2500.0074.80626,7580.02%
2024/05/27176.70177.0076.30026,9440.00%
2024/05/242.576.2400.0076.102.527,4120.01%
2024/05/231179.93281.7578.20927,5720.03%
2024/05/22579.00479.6879.60129,1360.00%
2024/05/213380.062080.7379.801330,3950.04%
2024/05/20377.87778.3377.70-429,956-0.01%
2024/05/17275.7500.0076.00229,9380.01%
2024/05/16376.033274.1676.30-2929,861-0.10%
2024/05/15771.94771.6171.10029,3320.00%
2024/05/14271.00771.3371.20-529,484-0.02%
2024/05/13371.00270.9071.00129,7610.00%
2024/05/103672.91472.3572.503229,8020.11%
2024/05/095.279.01680.0578.80-0.828,8830.00%
2024/05/08878.06778.7178.80128,8290.00%
2024/05/07777.21578.5878.30228,9090.01%
2024/05/06177.100.577.2077.000.528,8720.00%
2024/05/03178.60279.4078.00-128,8430.00%
2024/05/0200.00177.8077.90-128,9210.00%
2024/04/3000.00278.5577.20-229,353-0.01%
2024/04/29376.63178.0077.80229,6720.01%
2024/04/26277.701177.5977.60-929,786-0.03%
2024/04/251175.552675.3975.00-1529,631-0.05%
2024/04/24173.20274.2574.30-129,7510.00%
2024/04/23673.1800.0072.90629,8340.02%
2024/04/2215.575.26274.5073.8013.529,9480.05%
2024/04/194.276.16775.9976.10-2.829,858-0.01%
2024/04/183.177.812.178.6077.50129,7620.00%
2024/04/171.378.0200.0078.001.329,8280.00%
2024/04/16777.43377.7376.60429,9380.01%
2024/04/151379.85279.8079.701129,8320.04%
2024/04/121481.363581.9781.90-2129,842-0.07%
2024/04/111580.7500.0080.201529,7370.05%
2024/04/101182.371383.1381.80-229,707-0.01%
2024/04/091581.75182.5081.401429,7100.05%
2024/04/08183.8019.182.2083.50-18.129,554-0.06%
2024/04/03480.1800.0079.60429,0850.01%
2024/04/02580.26480.7880.20129,2920.00%
2024/04/0132.180.472479.3079.208.129,2790.03%
2024/03/29179.30780.0080.40-629,170-0.02%
2024/03/28678.0216.279.0878.20-10.229,054-0.04%
2024/03/2700.00577.9277.70-529,268-0.02%
2024/03/262578.08478.4575.902129,3800.07%
2024/03/251079.65980.3980.00129,3200.00%
2024/03/22679.15579.8079.50129,4730.00%
2024/03/211879.382279.7479.40-429,535-0.01%
2024/03/2034.279.892678.6578.408.229,9060.03%
2024/03/19881.32581.7681.00331,4960.01%
2024/03/184.280.822981.5182.10-24.832,411-0.08%
2024/03/151478.49177.7077.701332,9220.04%
2024/03/1415.278.981279.1878.703.232,9260.01%
2024/03/137281.416282.2781.201032,8440.03%
2024/03/125983.595983.8382.40032,8390.00%
2024/03/115780.396281.0982.00-531,964-0.02%
2024/03/085.176.43377.8775.602.130,8840.01%
2024/03/073577.764078.7976.20-531,035-0.02%
2024/03/06377.83478.1977.60-130,9140.00%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－12天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－30天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章