• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.35%
  • 成交量
    54,384張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052718.582418.7918.80352,7440.01%
2025/03/045718.354918.5418.55852,6640.02%
2025/03/032318.7516618.7518.70-14352,389-0.27% 大賣/鉅額交易
2025/02/27218.65318.8818.70-151,5260.00%
2025/02/268818.941619.4118.607255,0580.13%
2025/02/254718.803918.9819.10853,4810.01%
2025/02/24718.69418.6518.85351,3580.01%
2025/02/217818.814618.9018.853250,4440.06%
2025/02/206318.445318.6718.951047,4680.02%
2025/02/1914118.9620619.0719.20-6543,653-0.15% 大買/大賣/
2025/02/1813218.766618.9618.756640,0260.16% 大買/
2025/02/1712017.7515718.2218.55-3736,564-0.10% 大買/大賣/
2025/02/14316.631217.1217.15-933,134-0.03%
2025/02/13214.601915.8616.00-1729,526-0.06%
2025/02/122014.501014.5514.551029,0800.03%
2025/02/07114.3500.0014.35129,9530.00%
2025/02/04814.03514.0614.05330,0380.01%
2025/02/031514.301214.5014.30329,9840.01%
2025/01/22414.14414.3014.35029,7260.00%
2025/01/161314.081214.2714.00130,0250.00%
2025/01/14213.5500.0013.55229,6270.01%
2025/01/1300.002013.3013.35-2029,602-0.07%
2025/01/10213.8000.0013.80229,4590.01%
2025/01/03114.4500.0014.40129,1620.00%
2024/12/2700.002215.2515.25-2229,569-0.07%
2024/12/2500.00115.5515.60-130,3720.00%
2024/12/201015.20215.2315.00830,9950.03%
2024/12/193515.58115.8515.703430,7270.11%
2024/12/1700.001014.8414.90-1030,361-0.03%
2024/12/13115.00615.0815.00-529,729-0.02%
2024/12/11315.4825.615.4615.25-22.629,035-0.08%
2024/12/10215.9000.0015.80228,5080.01%
2024/12/09116.00516.0015.90-428,571-0.01%
2024/12/061316.3922.116.2616.15-9.128,518-0.03%
2024/12/057.816.06516.2015.852.828,2070.01%
2024/12/04116.0000.0016.00128,4610.00%
2024/12/03215.90116.1515.90128,7960.00%
2024/11/29216.03216.0516.05028,4720.00%
2024/11/281216.2600.0016.051228,7810.04%
2024/11/272616.92116.8016.602528,1490.09%
2024/11/267.517.5900.0017.457.527,5320.03%
2024/11/251117.84518.0517.60627,2390.02%
2024/11/22217.9500.0018.05222,6230.01%
2024/11/21217.7000.0017.80222,6100.01%
2024/11/20418.090.118.1517.803.922,3370.02%
2024/11/1900.00418.0818.00-422,332-0.02%
2024/11/18117.7500.0017.80122,6580.00%
2024/11/15417.8400.0018.00422,5530.02%
2024/11/14717.9600.0017.70722,3340.03%
2024/11/131518.44218.3518.351322,1180.06%
2024/11/12818.8600.0018.70822,1450.04%
2024/11/11119.00119.1519.20021,9000.00%
2024/11/085.919.5700.0019.505.921,9800.03%
2024/11/07219.30419.3119.80-222,025-0.01%
2024/11/06619.18618.9518.90021,7400.00%
2024/11/05719.0400.0019.00721,8590.03%
2024/11/0400.00319.2519.20-322,392-0.01%
2024/11/01118.85219.3019.35-123,1170.00%
2024/10/30519.15219.5019.25323,6210.01%
2024/10/29519.321919.3919.20-1423,761-0.06%
2024/10/281019.68419.7319.75623,9750.03%
2024/10/25619.80119.7519.80524,5060.02%
2024/10/24620.0400.0019.95624,2730.02%
2024/10/23220.1300.0020.20224,3610.01%
2024/10/22120.0500.0020.20124,4840.00%
2024/10/21120.0500.0020.25124,7340.00%
2024/10/18120.1500.0020.10124,9430.00%
2024/10/17220.20220.4520.25025,1420.00%
2024/10/15220.35720.3620.35-525,071-0.02%
2024/10/1400.004.320.1220.10-4.325,168-0.02%
2024/10/111420.0500.0020.051425,2780.06%
2024/10/091320.38420.2520.25925,2250.04%
2024/10/081920.41120.4520.351825,2480.07%
2024/10/07120.802020.7020.70-1925,443-0.07%
2024/10/041020.8000.0020.851025,8280.04%
2024/10/012521.1700.0021.002525,8890.10%
2024/09/302521.502321.3821.35225,9890.01%
2024/09/2700.00121.4521.45-126,3550.00%
2024/09/261021.04521.5020.90526,0920.02%
2024/09/25220.801320.7320.75-1125,592-0.04%
2024/09/242220.27220.3820.402025,4970.08%
2024/09/23420.65320.8520.65125,3690.00%
2024/09/20120.4500.0020.45125,5680.00%
2024/09/19420.3300.0020.40425,1920.02%
2024/09/181120.7500.0020.401125,2000.04%
2024/09/16120.8500.0021.05125,4510.00%
2024/09/12321.1500.0021.05327,2690.01%
2024/09/11520.85120.9520.80429,0450.01%
2024/09/10120.5000.0020.45129,4700.00%
2024/09/09121.10420.9021.20-329,339-0.01%
2024/09/061621.441621.4021.40029,5560.00%
2024/09/055521.650.921.6521.4054.129,6330.18%
2024/09/04321.983022.1522.10-2729,470-0.09%
2024/09/03923.4700.0023.20929,1460.03%
2024/09/021223.8200.0023.701229,3470.04%
2024/08/3000.001224.0624.05-1229,750-0.04%
2024/08/2900.001323.3523.55-1330,055-0.04%
2024/08/2800.002123.5123.45-2129,992-0.07%
2024/08/27923.41523.4523.40430,3440.01%
2024/08/26123.60723.7223.55-630,491-0.02%
2024/08/232623.301223.4023.401430,3870.05%
2024/08/2200.002623.7523.75-2630,684-0.08%
2024/08/21623.47423.5623.35230,6940.01%
2024/08/2012.923.811123.9523.751.930,7670.01%
2024/08/191723.833323.9424.00-1630,361-0.05%
2024/08/16924.01224.1823.95730,3420.02%
2024/08/151523.94124.4023.801430,1820.05%
2024/08/141024.041023.9224.20030,0670.00%
2024/08/1300.001723.5423.60-1729,829-0.06%
2024/08/121023.378.523.5623.351.529,9600.01%
2024/08/091023.031223.4322.90-229,919-0.01%
2024/08/081522.9200.0022.651529,6120.05%
2024/08/07223.101323.5023.55-1129,448-0.04%
2024/08/06922.321523.1123.10-629,188-0.02%
2024/08/051721.764822.0122.00-3128,651-0.11%
2024/08/022323.50423.9123.201927,9200.07%
2024/08/01723.36123.4023.30627,6350.02%
2024/07/31223.101123.1123.15-927,717-0.03%
2024/07/301722.7200.0022.701727,6380.06%
2024/07/291723.3100.0023.201726,9550.06%
2024/07/263223.4000.0023.453226,8960.12%
2024/07/22123.906823.9323.85-6727,013-0.25%
2024/07/191724.59324.4024.401426,7910.05%
2024/07/18124.851925.2125.25-1826,543-0.07%
2024/07/17225.2500.0025.25226,4000.01%
2024/07/1600.003825.6025.35-3826,547-0.14%
2024/07/151025.252025.3525.35-1026,923-0.04%
2024/07/122125.712525.9225.80-426,855-0.01%
2024/07/11625.67225.7325.80426,9160.01%
2024/07/101225.432725.4125.40-1527,568-0.05%
2024/07/091825.6200.0025.551827,9590.06%
2024/07/08126.051525.8525.95-1428,105-0.05%
2024/07/05625.9800.0025.95627,8540.02%
2024/07/041126.08526.2926.30628,6850.02%
2024/07/033925.975726.3826.30-1828,611-0.06%
2024/07/021325.26625.4125.40727,8760.03%
2024/06/28325.62625.5525.70-327,889-0.01%
2024/06/27425.1600.0025.05427,8040.01%
2024/06/2613.225.552125.6225.40-7.827,719-0.03%
2024/06/25625.93425.8425.95227,4880.01%
2024/06/242426.522026.7326.30427,4450.01%
2024/06/21626.89926.8826.95-327,732-0.01%
2024/06/202026.675227.0226.70-3227,503-0.12%
2024/06/197226.7562.327.0126.309.827,5050.04%
2024/06/188526.4910726.5426.80-2227,798-0.08% 大賣/
2024/06/17825.141025.2525.50-226,371-0.01%
2024/06/143724.6210.524.6524.6526.526,0210.10%
2024/06/131524.391724.5824.65-225,944-0.01%
2024/06/1211.324.15224.4524.009.325,7710.04%
2024/06/11124.3000.0024.05125,6040.00%
2024/06/07524.402024.3224.45-1525,910-0.06%
2024/06/06524.13123.9523.90425,8950.02%
2024/06/05723.98124.1523.90625,9600.02%
2024/06/042124.2700.0024.102126,1180.08%
2024/06/0300.002925.2025.20-2926,343-0.11%
2024/05/311625.3300.0025.001626,4750.06%
2024/05/30425.600.925.4025.403.126,1600.01%
2024/05/294226.11226.3326.054026,3000.15%
2024/05/28226.33926.4226.45-726,256-0.03%
2024/05/274026.0000.0026.004026,0280.15%
2024/05/24125.85326.0225.85-226,146-0.01%
2024/05/23225.65225.7025.70025,9230.00%
2024/05/22525.851025.8325.85-526,147-0.02%
2024/05/21125.45425.4525.45-326,144-0.01%
2024/05/2000.001025.6025.50-1026,387-0.04%
2024/05/177.525.5600.0025.357.526,5950.03%
2024/05/16525.55225.5525.60326,8850.01%
2024/05/151025.53125.9025.50927,0740.03%
2024/05/14725.29525.4525.60227,6130.01%
2024/05/13225.40225.3525.45027,5920.00%
2024/05/105.524.901025.1925.30-4.527,535-0.02%
2024/05/09625.0400.0024.90627,4420.02%
2024/05/0800.00625.3025.35-627,422-0.02%
2024/05/072325.55926.0725.251427,5620.05%
2024/05/06125.5000.0025.45127,1900.00%
2024/05/03625.53525.3425.20127,2800.00%
2024/04/3000.00326.0526.00-327,987-0.01%
2024/04/29325.6500.0026.00328,6650.01%
2024/04/261125.2500.0025.151128,6990.04%
2024/04/25525.35525.5525.20028,4590.00%
2024/04/2400.00425.5325.65-428,880-0.01%
2024/04/221024.88124.9024.70930,1570.03%
2024/04/192425.49225.5325.402230,4790.07%
2024/04/1800.002625.7425.90-2630,172-0.09%
2024/04/172525.90425.9026.052130,2750.07%
2024/04/164125.86725.6225.503430,0720.11%
2024/04/151126.41626.7126.65529,5120.02%
2024/04/127427.01727.2026.906729,2850.23%
2024/04/111427.24827.4927.30629,1360.02%
2024/04/101427.683627.7427.55-2229,135-0.08%
2024/04/09926.97627.1327.00328,6380.01%
2024/04/08426.90327.0026.80129,0950.00%
2024/04/03326.77126.7026.70230,6770.01%
2024/04/0200.00227.5527.05-233,158-0.01%
2024/04/01527.55327.5527.45234,4630.01%
2024/03/29227.05127.2527.20134,8290.00%
2024/03/28526.900.627.0027.004.434,9570.01%
2024/03/27126.90126.9526.95036,7550.00%
2024/03/262027.48427.9127.101637,2760.04%
2024/03/25327.48627.6427.45-336,953-0.01%
2024/03/224627.536627.6127.50-2037,245-0.05%
2024/03/212127.542427.5927.70-337,915-0.01%
2024/03/20326.20326.3026.05038,1340.00%
2024/03/19326.80726.7026.60-438,127-0.01%
2024/03/18226.45826.5826.90-638,104-0.02%
2024/03/151226.59526.6026.50738,2930.02%
2024/03/14226.7300.0026.80238,3280.01%
2024/03/132127.13127.6526.802038,3620.05%
2024/03/12627.431027.4027.50-438,020-0.01%
2024/03/11827.61327.9327.45538,0230.01%
2024/03/088328.035627.6527.602737,9340.07%
2024/03/076528.056328.3127.65237,3540.01%
2024/03/062227.36127.2027.202136,3620.06%
華邦電 相關文章