台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敬鵬 (2355)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27146.40346.1846.45-27,265-0.03%
2024/03/20247.7500.0047.1527,6990.03%
2024/03/19147.6000.0047.7017,7740.01%
2024/03/180.146.4500.0046.500.17,8250.00%
2024/03/07247.5500.0046.90211,4290.02%
2024/03/05148.5500.0048.20111,8020.01%
2024/02/29152.00152.1052.30011,8420.00%
2024/02/27152.70352.5051.60-211,936-0.02%
2024/02/26150.80152.6052.30011,9940.00%
2024/02/2200.00151.7051.70-112,938-0.01%
2024/02/20151.2000.0051.10114,3760.01%
2024/02/19452.331351.7652.00-914,854-0.06%
2024/02/1610.150.30151.0051.409.114,3250.06%
2024/02/151.246.61146.3046.800.214,1480.00%
2024/02/0200.00245.4045.50-214,031-0.01%
2024/02/01145.1000.0045.00113,9740.01%
2024/01/31145.4000.0044.75113,9590.01%
2024/01/30344.2500.0045.50313,9790.02%
2024/01/29144.35245.0344.60-113,899-0.01%
2024/01/25343.4500.0043.25313,7650.02%
2024/01/23244.55244.2044.35013,7450.00%
2024/01/17143.5500.0043.35113,7130.01%
2024/01/0400.00347.8047.65-313,902-0.02%
2023/12/29850.404850.1650.30-4013,958-0.29%
2023/12/27550.50550.3050.40014,0700.00%
2023/12/220.250.7000.0049.700.214,4550.00%
2023/12/20149.60149.1549.10014,5510.00%
2023/12/18450.35949.7349.50-514,412-0.03%
2023/12/150.351.341552.1751.10-14.714,355-0.10%
2023/12/1441.153.08252.5052.3039.114,3970.27%
2023/12/13253.0000.0053.00214,4600.01%
2023/12/12753.01553.0053.00214,3530.01%
2023/12/11953.14653.8053.20314,3480.02%
2023/12/081454.301654.9454.10-214,584-0.01%
2023/12/071654.36754.9954.10914,4500.06%
2023/12/062155.471356.0455.10813,9940.06%
2023/12/051552.761853.2053.20-312,995-0.02%
2023/12/041853.59553.3254.601312,5270.10%
2023/12/0100.00151.3051.20-111,455-0.01%
2023/11/30249.7000.0048.90211,0190.02%
2023/11/22251.00550.9450.90-311,012-0.03%
2023/11/21752.21550.8251.00210,7220.02%
2023/11/20348.252.348.8751.300.710,0200.01%
2023/11/17244.551145.9046.65-99,205-0.10%
2023/11/16642.38942.4842.45-38,739-0.03%
2023/11/1500.001039.0039.00-108,096-0.12%
2023/11/14138.80338.7839.00-28,106-0.02%
2023/11/1300.00536.9037.10-58,076-0.06%
2023/11/10536.8000.0036.4558,1030.06%
2023/11/09135.9500.0036.0518,1700.01%
2023/11/08136.6000.0036.6018,2220.01%
2023/11/03135.6000.0035.8018,2400.01%
2023/10/24235.6000.0035.6528,2290.02%
2023/10/1800.00236.2535.75-28,250-0.02%
2023/10/171038.0000.0036.95108,1490.12%
2023/10/130.238.8500.0038.650.28,0770.00%
2023/10/12540.10640.0739.80-18,106-0.01%
2023/10/111.139.7200.0039.701.18,1620.01%
2023/10/0600.00140.4540.20-18,090-0.01%
2023/10/0500.000.240.7540.35-0.28,0330.00%
2023/10/031441.321041.4741.2547,8810.05%
2023/10/021042.072242.4742.50-127,728-0.16%
2023/09/27039.5500.0039.2507,3570.00%
2023/09/26540.30539.9539.9507,1930.00%
2023/09/2500.00540.4040.40-57,002-0.07%
2023/09/220.138.9500.0038.900.16,7500.00%
2023/09/21138.7500.0038.8016,6930.01%
2023/09/20538.70538.7538.7506,6100.00%
2023/09/191139.521039.6038.9516,5050.02%
2023/09/1800.001039.5039.50-106,313-0.16%
2023/09/151039.101138.9838.70-16,107-0.02%
2023/09/141.138.45139.1039.000.16,0230.00%
2023/09/132639.33238.4038.10245,8700.41%
2023/09/12138.4500.0038.4515,4200.02%
2023/09/11537.6800.0037.6555,2510.10%
2023/09/0800.00139.3039.10-15,073-0.02%
2023/09/0600.00139.5039.65-14,912-0.02%
2023/09/05139.15338.7738.75-24,783-0.04%
2023/09/04338.30338.1838.2004,6900.00%
2023/09/01238.6300.0037.9024,6000.04%
2023/08/31239.2800.0039.3024,4410.05%
2023/08/2900.00137.6037.40-13,748-0.03%
2023/08/28136.8500.0037.1013,6350.03%
2023/08/25437.18237.9537.9523,4770.06%
2023/08/23137.45237.2337.35-13,061-0.03%
2023/08/2100.00134.9035.00-12,605-0.04%
2023/08/1700.00135.7035.70-12,361-0.04%
2023/08/1100.00134.5034.50-11,924-0.05%
2023/08/0800.00133.7033.70-11,743-0.06%
2023/07/26235.55134.5034.5011,4910.07%
2023/07/2500.00134.8035.20-11,410-0.07%
2023/07/24134.60634.8034.90-51,350-0.37%
2023/07/1800.00136.2036.20-11,251-0.08%
2023/07/17736.5900.0036.3571,1850.59%
2023/07/14334.97235.0535.0011,0400.10%
2023/07/1100.00332.2032.15-3936-0.32%
2023/07/10334.0000.0033.6039240.32%
2023/07/07133.5000.0033.7519260.11%
2023/07/06233.70234.6534.0509170.00%
2023/06/27331.3300.0031.2539430.32%
2023/06/12131.8500.0031.8011,0200.10%
2023/06/08132.0500.0032.0511,0300.10%
2023/06/07332.5000.0032.7031,0320.29%
2023/06/06132.5000.0032.5011,0260.10%
2023/04/1900.00132.7532.80-1960-0.10%
2023/04/1100.00133.1033.05-1853-0.12%
2023/04/0700.000.532.7832.65-0.5818-0.06%
2023/04/060.533.0000.0033.100.57970.06%
2023/01/16129.0000.0029.0018700.11%
2023/01/13129.0000.0029.0018920.11%
2023/01/09129.2000.0029.2019230.11%
2023/01/06128.7500.0029.0019300.11%
2022/12/16129.8500.0029.8511,0570.09%
2022/11/2200.00132.0531.70-11,023-0.10%
2022/11/1400.00230.6030.95-2932-0.21%
2022/11/0200.00127.8527.70-1858-0.12%
2022/10/12127.3500.0027.6017870.13%
2022/10/04128.9000.0028.9018460.12%
2022/10/0300.00128.9528.70-1849-0.12%
2022/09/1900.00529.4528.95-5903-0.55%
2022/08/30131.6500.0030.3511,0140.10%
2022/08/0900.00129.0529.20-1984-0.10%
2022/08/0800.00528.5028.70-5990-0.50%
2022/07/22128.60429.0028.80-31,106-0.27%
2022/07/1500.00128.2527.55-11,141-0.09%
2022/07/11127.9000.0027.8011,0840.09%
2022/07/01128.6000.0027.6011,1330.09%
2022/06/2100.00329.0029.65-31,206-0.25%
2022/06/15532.5500.0032.5051,2090.41%
2022/06/0800.00231.5031.40-21,326-0.15%
2022/06/02231.0000.0031.0521,4530.14%
2022/05/2700.00331.2731.30-31,797-0.17%
2022/04/2900.00330.3030.25-32,630-0.11%
2022/04/1800.00330.4530.85-33,628-0.08%
2022/04/1400.00331.5531.50-34,004-0.07%
2022/04/0700.00132.3032.05-16,780-0.01%
2022/03/3100.00533.4733.25-57,561-0.07%
2022/03/29333.90133.4533.4027,7910.03%
2022/03/25534.2400.0033.8557,9500.06%
2022/03/24634.0000.0033.7567,9900.08%
2022/03/2100.00332.8533.10-38,255-0.04%
2022/03/18332.9000.0032.6538,3190.04%
2022/03/16133.20532.8532.25-48,411-0.05%
2022/03/1500.00333.8533.00-38,542-0.04%
2022/03/1400.00334.5034.65-38,549-0.04%
2022/03/10234.9000.0034.8028,7530.02%
2022/03/08234.1500.0033.0029,2450.02%
2022/03/07334.30835.0634.30-510,568-0.05%
2022/03/03737.8200.0037.30710,8160.06%
2022/03/0200.00237.3037.70-210,883-0.02%
2022/03/01437.7000.0038.00410,8940.04%
2022/02/2400.00436.0035.95-410,870-0.04%
2022/02/23237.3000.0037.35210,8600.02%
2022/02/22237.3500.0037.00210,8760.02%
2022/02/2100.00137.1037.25-111,161-0.01%
2022/02/17436.85637.0536.95-211,564-0.02%
2022/02/1600.00236.3036.60-211,472-0.02%
2022/02/14435.2500.0035.85411,3890.04%
2022/02/1100.00335.4535.35-311,340-0.03%
2022/02/1000.00336.4535.85-311,312-0.03%
2022/02/0900.00336.2036.65-311,277-0.03%
2022/02/07635.2000.0035.40611,2140.05%
2022/01/26634.20334.3534.30311,1990.03%
2022/01/2400.001034.2135.05-1011,147-0.09%
2022/01/21435.65436.1035.15011,0950.00%
2022/01/2000.00136.6036.50-111,015-0.01%
2022/01/19236.9500.0036.80210,9720.02%
2022/01/18338.10138.0037.45210,9220.02%
2022/01/17337.30337.9038.00010,8410.00%
2022/01/1400.001136.9536.70-1110,743-0.10%
2022/01/131238.52137.9538.251110,6440.10%
2022/01/1000.00337.6537.80-310,056-0.03%
2022/01/07938.59738.2938.0529,9460.02%
2022/01/06440.20740.0239.70-39,662-0.03%
2022/01/054143.143841.7741.0539,3370.03%
2022/01/04640.57740.3340.90-18,049-0.01%
2022/01/031738.63437.7438.30137,2270.18%
2021/12/29337.15136.8537.1526,8200.03%
2021/12/28237.6500.0037.4026,7300.03%
2021/12/27438.93539.3538.40-16,548-0.02%
2021/12/24136.35536.8037.30-46,025-0.07%
2021/12/2300.00136.9536.65-15,825-0.02%
2021/12/22536.25336.5536.1525,7480.03%
2021/12/17135.90135.7535.9005,5160.00%
2021/12/16135.001536.2036.35-145,417-0.26%
2021/12/15234.430.134.5034.551.95,2460.04%
2021/12/13535.291835.8435.90-135,149-0.25%
2021/12/10435.3300.0035.5045,0910.08%
2021/12/093.136.131236.3736.05-8.94,984-0.18%
2021/12/0800.00235.3035.30-24,801-0.04%
2021/12/07435.00235.1535.4024,7390.04%
2021/12/06735.39235.4535.1054,6430.11%
2021/12/03336.421836.4936.00-154,528-0.33%
2021/12/021837.20236.2536.25164,3910.36%
2021/12/011337.801137.8338.2523,9920.05%
2021/11/29133.101032.7533.30-92,278-0.40%
2021/11/263032.83132.8532.90292,1461.35%
2021/11/24132.8000.0032.8011,9490.05%
2021/11/1900.00233.0033.20-21,799-0.11%
2021/11/18434.395034.4134.10-461,717-2.68%
2021/11/175333.83632.9333.00471,3723.42%
2021/10/2600.00129.6529.65-1939-0.11%
2021/10/25129.1000.0029.3019380.11%
2021/09/2700.00130.3530.20-11,715-0.06%
2021/09/0200.00132.3031.60-12,279-0.04%
2021/08/30131.8500.0032.3012,2770.04%
2021/08/1800.00129.3530.45-12,382-0.04%
2021/07/2800.00133.0532.20-12,963-0.03%
2021/07/27134.0500.0033.0013,0090.03%
2021/07/2600.00233.3033.65-23,102-0.06%
2021/07/23233.20233.5533.2503,2180.00%
2021/07/22233.4500.0033.2523,2280.06%
2021/07/1600.00134.2535.75-13,231-0.03%
2021/07/1500.00933.8433.85-93,141-0.29%
2021/07/1400.00133.8033.90-13,229-0.03%
2021/07/1300.001033.7533.40-103,315-0.30%
2021/07/0900.001033.3033.80-103,356-0.30%
2021/07/082033.901033.5033.50103,3780.30%
2021/07/06632.9000.0032.7063,4240.18%
2021/07/01132.9000.0032.3013,4420.03%
2021/06/2900.00132.7532.70-13,465-0.03%
2021/06/28333.2500.0033.2533,4500.09%
2021/06/251333.20633.1833.0573,4310.20%
2021/06/243534.511733.3133.55183,3940.53%
2021/05/2500.00128.1027.80-13,291-0.03%
2021/05/2100.00126.1526.55-13,338-0.03%
2021/05/20226.58126.6526.0513,4120.03%
2021/05/18126.1000.0026.2513,5050.03%
2021/04/29136.3000.0036.4513,2740.03%
2021/04/281035.70335.5535.7573,2880.21%
2021/04/20335.75336.8036.9004,6840.00%
2021/04/1900.00635.8836.00-64,683-0.13%
2021/04/1500.00434.6334.90-44,761-0.08%
2021/04/13534.7400.0033.8555,1040.10%
2021/04/127434.2100.0034.30745,5431.33%
2021/04/0600.00133.3533.60-16,092-0.02%
2021/03/29232.4000.0032.6026,0700.03%
2021/03/23132.45332.4532.45-26,223-0.03%
2021/03/1600.00633.8333.85-66,245-0.10%
2021/03/1500.006833.5833.70-686,272-1.08%
2021/02/2500.00134.4534.05-16,719-0.01%
2021/02/24334.2500.0034.2536,7320.04%
2021/02/2300.00234.9034.90-26,718-0.03%
2021/02/18533.0500.0033.2056,5860.08%
2021/02/03232.55233.0532.6006,6090.00%
2021/02/02232.8500.0032.7026,6730.03%
2021/01/2800.001133.8033.80-116,700-0.16%
2021/01/2600.00234.1033.90-26,712-0.03%
2021/01/2200.00135.2035.50-16,675-0.01%
2021/01/21635.6600.0035.0566,7160.09%
2021/01/201236.953136.8036.20-196,682-0.28%
2021/01/193939.58539.8037.75346,6380.51%
2021/01/181837.722336.7536.85-56,136-0.08%
2021/01/15536.561636.8936.75-115,924-0.19%
2021/01/14235.7500.0036.6025,9690.03%
2021/01/12535.7300.0035.2556,1930.08%
2021/01/1100.001036.2537.00-106,106-0.16%
2021/01/081236.9700.0036.45126,0310.20%
2021/01/071037.2500.0037.05105,9110.17%
2021/01/06136.0000.0035.1015,7660.02%
2021/01/051035.403036.5036.55-205,587-0.36%
2021/01/042233.45434.2434.85185,1140.35%
2020/12/3100.001031.7031.70-104,933-0.20%
2020/12/291032.3500.0032.15104,8470.21%
2020/12/0800.00730.7530.80-74,720-0.15%
2020/11/209030.29230.0030.05884,1032.14%
2020/11/05229.4500.0029.4523,8060.05%
2020/11/04330.7000.0030.0033,7710.08%
2020/10/29131.80231.3531.35-13,583-0.03%
2020/10/28131.7500.0031.7513,4780.03%
2020/10/2700.00132.8532.80-13,369-0.03%
2020/10/26132.65332.3032.60-23,212-0.06%
2020/10/23331.2500.0032.2532,9700.10%
2020/10/2200.00431.1031.10-42,727-0.15%
2020/10/2100.001030.4329.35-102,551-0.39%
2020/10/15828.2600.0028.2082,3350.34%
2020/10/1400.00128.8528.35-12,469-0.04%
2020/10/13328.98128.4029.0022,5360.08%
2020/10/061028.4500.0028.55102,2890.44%
2020/10/05228.1000.0028.4022,2460.09%
2020/09/28226.5000.0027.0521,9430.10%
2020/09/23226.7500.0027.0021,9120.10%
2020/09/1800.004227.4827.40-421,837-2.29%
2020/08/1900.002525.6725.60-251,973-1.27%
2020/08/1800.001525.8425.85-151,957-0.77%
2020/08/1700.002226.0226.00-221,962-1.12%
2020/08/1200.001525.9526.00-152,139-0.70%
2020/07/2700.002327.4127.20-232,190-1.05%
2020/07/24127.505028.0927.50-492,167-2.26%
2020/07/23127.955028.0327.95-492,116-2.31%
2020/07/2200.005028.5928.10-502,106-2.37%
2020/07/2100.005028.5028.40-502,076-2.41%
2020/07/2000.00427.8528.80-41,992-0.20%
2020/07/0800.001026.1126.50-101,805-0.55%
2020/06/10528.1000.0027.6551,9310.26%
2020/06/0923227.99426.8127.952281,92311.85% 大買/鉅額交易
2020/06/0800.00226.2026.25-21,819-0.11%
2020/06/0300.00224.9026.00-21,776-0.11%
2020/05/18721.8000.0021.7571,5570.45%
2020/04/28524.9000.0025.2051,4930.33%
2020/04/2100.00523.6623.30-51,557-0.32%
2020/04/14122.4500.0022.7511,5420.06%
2020/03/26420.4000.0020.4041,4560.27%
2020/03/24119.7000.0019.6011,4240.07%
2020/03/1600.00224.6023.25-21,331-0.15%
2020/03/13223.90123.8524.7511,3140.08%
2020/03/03129.40129.6529.2001,2150.00%
2020/03/02128.85129.1528.9501,2140.00%
2020/02/0400.00129.8029.75-11,442-0.07%
2020/02/03128.6500.0028.9511,4420.07%
2019/11/01130.35130.3030.3008480.00%
2019/10/0200.00431.2531.20-4677-0.59%
2019/09/1200.00132.1532.20-1578-0.17%
2019/09/11131.8500.0032.1516020.17%
2019/09/0600.00132.7532.70-1583-0.17%
2019/09/05132.2500.0032.2015820.17%
2019/08/2000.00131.2531.10-1594-0.17%
2019/08/19130.3500.0030.6015970.17%
2019/07/29133.6500.0033.7516840.15%
2019/06/1200.00133.5034.40-1920-0.11%
2019/05/16133.90133.7533.6501,0710.00%
2019/05/15134.5000.0034.4511,1180.09%
2019/05/0800.00238.9038.90-21,421-0.14%
2019/05/02239.5500.0039.8021,4300.14%
2019/03/2200.00139.1539.45-11,288-0.08%
2019/03/1100.00140.9540.95-11,195-0.08%
2019/02/14142.7000.0043.6011,1360.09%
2019/02/13142.0000.0043.2011,0680.09%
2019/01/3000.001037.0037.30-10716-1.40%
2019/01/0700.001037.1037.10-10708-1.41%
2018/12/0300.00438.8538.60-41,077-0.37%
2018/11/29439.44239.2339.1521,0880.18%
2018/11/27338.82138.5538.6021,1210.18%
2018/11/0100.00234.8535.05-21,246-0.16%
2018/10/30233.7800.0033.8021,2730.16%
2018/10/03337.4000.0037.3031,5080.20%
2018/09/2000.00738.6538.75-71,624-0.43%
2018/09/1800.00140.1539.85-11,589-0.06%
2018/09/17738.9800.0039.1071,5240.46%
2018/09/0300.00238.8538.70-21,656-0.12%
2018/08/2700.00237.8037.90-21,872-0.11%
2018/08/22135.8500.0035.8011,8600.05%
2018/08/21135.8500.0035.8511,8830.05%
2018/07/3100.00237.7038.05-22,226-0.09%
2018/07/30539.4800.0039.9052,2550.22%
2018/07/2300.00139.2038.55-12,642-0.04%
2018/07/2000.00138.8038.75-12,629-0.04%
2018/07/1600.00138.4538.35-12,576-0.04%
2018/06/20140.2500.0039.7512,3510.04%
2018/06/13240.30140.0540.1512,2760.04%
2018/06/07142.6500.0042.1512,1290.05%
2018/05/2800.00240.7540.95-21,931-0.10%
2018/05/23239.5300.0039.6021,8420.11%
2018/05/1400.00740.2840.35-71,840-0.38%
2018/05/11240.45240.1340.7001,8000.00%
2018/05/09139.4500.0038.8511,6700.06%
2018/05/0200.00142.0042.00-11,352-0.07%
2018/04/27142.9500.0043.5011,0780.09%
2018/04/0300.00151.1051.80-11,212-0.08%
2018/03/3000.00151.5051.50-11,197-0.08%
2018/03/19154.1000.0053.9011,2390.08%
2018/03/1200.00153.9054.20-11,283-0.08%
2018/03/01155.8000.0056.4011,4000.07%
2018/02/2700.00255.3055.00-21,389-0.14%
2018/02/2600.00155.2054.80-11,395-0.07%
2018/02/23154.30154.9054.7001,3950.00%
2018/02/22154.0000.0054.1011,3980.07%
2018/02/1200.00153.5053.60-11,405-0.07%
2018/01/22254.6000.0054.4021,5620.13%
2018/01/08157.1000.0056.8011,7240.06%
2018/01/0500.00158.9058.10-11,721-0.06%
2018/01/04158.0000.0057.8011,7140.06%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-7天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章