京元電子 (2449)-元大-南海券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
9,120張
產業
上市半導體類股
1814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	104.00	2	105.00	104.00	-1	15,709	-0.01%
2025/03/04	5.1	101.93	3	103.33	104.00	2.1	15,733	0.01%
2025/03/03	4	102.14	2	103.25	102.50	2	15,677	0.01%
2025/02/27	3	109.83	0	0.00	107.50	3	15,523	0.02%
2025/02/26	1	110.50	1	110.50	111.00	0	15,651	0.00%
2025/02/25	1	112.50	0	111.00	111.00	1	15,899	0.01%
2025/02/24	2	114.25	0	0.00	114.00	2	15,776	0.01%
2025/02/21	1	113.50	5	115.10	115.50	-4	15,831	-0.03%
2025/02/20	2	112.50	0	0.00	112.00	2	15,877	0.01%
2025/02/18	1	114.50	1.1	114.09	115.00	-0.1	15,925	0.00%
2025/02/17	3	114.00	1.4	113.64	114.00	1.6	16,126	0.01%
2025/02/14	0	0.00	4	112.00	112.00	-4	16,231	-0.02%
2025/02/13	0	0.00	2	109.50	109.50	-2	16,275	-0.01%
2025/02/12	1	108.00	1	108.00	108.00	0	16,807	0.00%
2025/02/11	1	108.00	0	0.00	108.00	1	16,988	0.01%
2025/02/10	0	0.00	1	109.50	107.50	-1	17,397	-0.01%
2025/02/07	0	0.00	2	106.02	108.50	-2	17,897	-0.01%
2025/02/06	0	0.00	4.2	104.20	106.50	-4.2	17,891	-0.02%
2025/02/05	1	99.80	4	101.63	101.50	-3	17,692	-0.02%
2025/02/04	4.7	100.16	1	99.00	98.10	3.7	17,470	0.02%
2025/02/03	5.2	102.90	1	104.50	102.50	4.2	17,144	0.02%
2025/01/22	1	113.00	1	112.52	113.50	0	16,942	0.00%
2025/01/20	1	113.50	3	114.33	114.00	-2	17,195	-0.01%
2025/01/17	2	108.50	1	110.00	111.00	1	17,330	0.01%
2025/01/16	3	110.17	2.3	110.93	109.00	0.7	17,506	0.00%
2025/01/15	3.1	108.47	0	0.00	107.50	3.1	17,902	0.02%
2025/01/14	1	110.50	1	110.50	111.50	0	18,163	0.00%
2025/01/13	3	113.33	0	0.00	112.00	3	18,772	0.02%
2025/01/10	2	119.25	3	120.33	119.00	-1	19,195	-0.01%
2025/01/09	4	119.63	3	120.83	118.50	1	19,943	0.01%
2025/01/08	1	118.50	2	119.00	119.00	-1	20,147	0.00%
2025/01/07	4	120.88	7.4	120.88	119.50	-3.4	20,467	-0.02%
2025/01/06	1	116.50	3	116.50	116.50	-2	21,083	-0.01%
2025/01/02	1	112.50	2	113.00	113.00	-1	22,145	0.00%
2024/12/31	2	111.50	0	0.00	111.50	2	22,250	0.01%
2024/12/30	4	111.50	0	0.00	110.00	4	22,223	0.02%
2024/12/27	1	115.00	2	115.50	115.50	-1	22,104	0.00%
2024/12/26	3	116.00	3	115.50	115.50	0	22,329	0.00%
2024/12/25	3	116.00	4	116.75	117.00	-1	22,732	0.00%
2024/12/24	3	115.17	0	0.00	114.00	3	22,876	0.01%
2024/12/20	2	115.75	8	116.63	116.50	-6	23,192	-0.03%
2024/12/19	3	113.83	4	116.13	116.00	-1	23,109	0.00%
2024/12/18	0	0.00	2	113.50	115.50	-2	23,262	-0.01%
2024/12/17	7.2	109.72	3	110.33	109.50	4.2	23,042	0.02%
2024/12/16	15	114.03	5	116.60	111.50	10	22,677	0.04%
2024/12/13	1	119.50	2	119.00	119.00	-1	22,226	0.00%
2024/12/12	2	117.25	26	117.27	116.00	-24	22,189	-0.11%
2024/12/11	8	116.31	0	0.00	117.00	8	22,331	0.04%
2024/12/10	4.1	119.35	0	0.00	117.50	4.1	22,115	0.02%
2024/12/09	4.1	122.48	1	121.00	121.00	3.1	21,944	0.01%
2024/12/06	3	126.67	2	128.75	125.50	1	21,763	0.00%
2024/12/05	2	126.75	5.1	128.01	126.50	-3.1	21,498	-0.01%
2024/12/04	3	125.67	2	125.50	126.00	1	21,411	0.00%
2024/12/03	6	128.33	2	129.50	127.50	4	21,505	0.02%
2024/12/02	3	126.83	1.2	126.58	127.00	1.8	21,499	0.01%
2024/11/29	1	121.50	1	123.00	126.50	0	21,457	0.00%
2024/11/28	1	123.50	2	122.50	123.50	-1	21,465	0.00%
2024/11/27	4.1	124.95	1	124.50	123.00	3.1	21,505	0.01%
2024/11/25	10.1	128.86	3.2	131.00	128.00	6.9	21,598	0.03%
2024/11/22	3	129.33	6	129.75	130.00	-3	21,492	-0.01%
2024/11/21	1	126.50	1	127.00	126.50	0	21,304	0.00%
2024/11/20	2	125.75	2	125.00	126.50	0	21,329	0.00%
2024/11/19	1	126.00	0	0.00	127.00	1	21,301	0.00%
2024/11/18	1	122.00	2	123.75	121.50	-1	21,316	0.00%
2024/11/15	5.4	124.89	1	126.50	124.00	4.4	21,285	0.02%
2024/11/14	7	125.29	2	127.75	126.00	5	21,602	0.02%
2024/11/13	5	129.20	2	129.50	128.50	3	21,565	0.01%
2024/11/12	3	130.67	3	131.67	130.00	0	22,011	0.00%
2024/11/11	10	132.00	6	132.83	133.50	4	22,037	0.02%
2024/11/08	1	139.00	3	140.50	139.50	-2	22,318	-0.01%
2024/11/07	9	139.17	10	139.95	139.00	-1	22,532	0.00%
2024/11/06	3	137.50	6.3	135.42	137.00	-3.3	22,369	-0.01%
2024/11/04	1	127.02	3	129.00	128.50	-2	22,804	-0.01%
2024/11/01	3	123.67	2	121.75	127.50	1	23,150	0.00%
2024/10/30	3	125.33	3	124.83	125.50	0	23,449	0.00%
2024/10/29	2.1	126.66	2	125.50	125.50	0.1	23,768	0.00%
2024/10/28	3	130.00	4	130.50	128.50	-1	23,766	0.00%
2024/10/25	2	130.25	0	0.00	130.50	2	23,849	0.01%
2024/10/24	4	132.13	5	131.30	130.00	-1	23,944	0.00%
2024/10/23	2	136.75	2	136.75	134.50	0	24,098	0.00%
2024/10/22	3	133.50	25.1	134.86	136.00	-22.1	24,110	-0.09%
2024/10/21	0	0.00	6	131.75	131.00	-6	24,029	-0.02%
2024/10/18	29	127.88	1	128.50	127.50	28	23,928	0.12%
2024/10/17	6	134.33	2	136.50	134.50	4	23,727	0.02%
2024/10/16	1	134.00	4.3	132.17	133.50	-3.3	23,804	-0.01%
2024/10/15	28	127.84	3	128.33	128.00	25	23,553	0.11%
2024/10/14	2	125.75	8	126.56	128.00	-6	23,551	-0.03%
2024/10/11	15.2	125.72	6.2	124.82	125.50	9	23,615	0.04%
2024/10/09	2	119.25	14.5	120.88	124.50	-12.5	22,948	-0.05%
2024/10/08	4	111.25	3	113.33	113.50	1	22,355	0.00%
2024/10/07	0	0.00	1	111.50	111.50	-1	23,578	0.00%
2024/10/04	2.4	108.42	1	108.00	108.50	1.4	24,053	0.01%
2024/10/01	3	111.83	1	111.00	112.00	2	24,066	0.01%
2024/09/30	2	115.50	0	0.00	112.50	2	24,402	0.01%
2024/09/27	0	0.00	7.2	117.68	117.50	-7.2	24,771	-0.03%
2024/09/26	5	112.70	3	115.50	112.50	2	25,175	0.01%
2024/09/25	2	113.25	8	112.88	112.50	-6	25,341	-0.02%
2024/09/24	5	105.50	0	0.00	107.00	5	25,171	0.02%
2024/09/23	4.3	107.88	0	0.00	107.00	4.3	25,309	0.02%
2024/09/20	2.3	111.37	3	112.00	110.00	-0.7	25,970	0.00%
2024/09/19	1	111.50	1	112.50	110.50	0	26,277	0.00%
2024/09/18	3.1	112.31	0	0.00	110.00	3.1	27,390	0.01%
2024/09/12	157	118.40	4	118.50	118.00	153	29,275	0.52%	大買/鉅額交易
2024/09/09	0	0.00	2	112.25	113.00	-2	30,984	-0.01%
2024/09/05	1	115.00	0	0.00	112.00	1	31,529	0.00%
2024/09/04	5.3	110.79	4.2	114.94	114.50	1.1	31,704	0.00%
2024/09/03	2	118.50	0	0.00	118.00	2	31,520	0.01%
2024/08/30	79.2	120.43	3	120.67	121.00	76.2	31,653	0.24%
2024/08/28	2	122.00	1	121.00	120.50	1	31,998	0.00%
2024/08/27	1	119.01	0	0.00	119.50	1	32,160	0.00%
2024/08/26	1	122.50	2	123.75	121.00	-1	32,198	0.00%
2024/08/23	0.1	118.50	1	119.00	123.00	-1	32,211	0.00%
2024/08/22	0	0.00	1	120.50	120.00	-1	32,191	0.00%
2024/08/21	1	119.00	0	0.00	120.00	1	32,225	0.00%
2024/08/20	3	121.33	1	123.50	122.00	2	32,103	0.01%
2024/08/19	1	121.50	1	123.50	123.50	0	32,090	0.00%
2024/08/16	3	123.17	5.9	123.51	122.00	-2.9	32,100	-0.01%
2024/08/15	0.2	119.75	1	119.11	119.00	-0.8	31,787	0.00%
2024/08/14	154.3	120.73	5.1	119.62	119.50	149.2	31,898	0.47%	大買/鉅額交易
2024/08/13	5.2	117.00	0	0.00	117.00	5.2	31,591	0.02%
2024/08/12	9.1	116.71	4.3	118.52	118.50	4.8	31,497	0.02%
2024/08/09	3	110.17	4.4	113.00	113.50	-1.4	30,676	0.00%
2024/08/08	2	101.81	4	104.13	103.50	-2	30,286	-0.01%
2024/08/07	15.1	100.70	15	102.05	102.50	0.1	30,096	0.00%
2024/08/06	6	95.12	4	92.88	97.40	2	29,583	0.01%
2024/08/05	5	94.98	4	94.10	93.70	1	29,407	0.00%
2024/08/02	4	105.13	1.3	107.73	103.50	2.7	29,111	0.01%
2024/08/01	0.3	112.46	1	109.50	113.00	-0.7	29,055	0.00%
2024/07/31	1.2	104.75	2	106.50	105.00	-0.8	29,347	0.00%
2024/07/30	1.2	106.08	0	0.00	106.50	1.2	29,260	0.00%
2024/07/29	7	108.36	5	107.60	105.50	2	29,156	0.01%
2024/07/26	3	105.33	4	108.63	108.50	-1	29,181	0.00%
2024/07/23	1	111.50	0	0.00	112.50	1	29,559	0.00%
2024/07/22	3.3	116.08	1	112.50	112.00	2.3	29,391	0.01%
2024/07/19	3	121.00	4	121.00	119.50	-1	29,053	0.00%
2024/07/18	16.2	119.14	10	119.75	119.00	6.2	29,038	0.02%
2024/07/17	12	124.58	8	124.56	127.50	4	28,590	0.01%
2024/07/16	3.2	127.72	4	129.88	129.00	-0.8	28,137	0.00%
2024/07/15	1.4	126.23	8	128.69	128.50	-6.6	27,632	-0.02%
2024/07/12	4	127.25	1.2	126.92	127.50	2.8	27,348	0.01%
2024/07/11	6.8	131.96	1	135.50	131.00	5.8	27,105	0.02%
2024/07/10	7.2	133.72	2	133.25	135.00	5.2	26,856	0.02%
2024/07/09	8	134.00	5	133.70	131.50	3	26,450	0.01%
2024/07/08	3	123.50	14.2	127.93	133.00	-11.2	25,214	-0.04%
2024/07/05	5.2	119.78	3	120.17	121.00	2.2	24,682	0.01%
2024/07/04	0.3	119.80	4	119.87	119.50	-3.8	24,640	-0.02%
2024/07/03	0	0.00	9.1	116.49	117.50	-9.1	24,241	-0.04%
2024/07/02	12	111.67	10	111.30	111.50	2	23,730	0.01%
2024/07/01	9	116.50	4.6	116.51	116.50	4.5	22,990	0.02%
2024/06/28	2	119.00	7	119.93	119.00	-5	22,664	-0.02%
2024/06/27	8	117.50	6	119.50	120.00	2	22,361	0.01%
2024/06/26	9	118.89	4	119.00	118.00	5	22,118	0.02%
2024/06/25	6	116.00	6	115.67	117.50	0	21,309	0.00%
2024/06/24	6	116.67	15	118.23	115.00	-9	20,751	-0.04%
2024/06/21	5	108.70	17	111.09	112.00	-12	19,693	-0.06%
2024/06/20	7	112.29	5	112.60	112.00	2	19,794	0.01%
2024/06/19	3	106.50	5	108.40	109.00	-2	19,337	-0.01%
2024/06/18	7.5	102.67	22	103.41	104.50	-14.5	18,939	-0.08%
2024/06/17	13	100.14	11	101.38	99.50	2	18,580	0.01%
2024/06/14	5	95.76	5	96.76	95.90	0	18,328	0.00%
2024/06/13	1	93.30	22	92.10	94.70	-21	17,934	-0.12%
2024/06/11	15	86.55	12	87.14	87.40	3	17,698	0.02%
2024/06/07	2	89.05	0	0.00	88.90	2	17,572	0.01%
2024/06/06	4	89.33	5	90.12	89.40	-1	17,745	-0.01%
2024/06/05	5	90.42	0	0.00	89.20	5	18,738	0.03%
2024/06/04	11	91.07	8	91.75	90.60	3	19,415	0.02%
2024/06/03	4	90.48	10	91.14	90.70	-6	19,755	-0.03%
2024/05/31	10	89.44	2	90.50	88.20	8	19,805	0.04%
2024/05/30	3	90.63	6	91.05	90.40	-3	19,828	-0.02%
2024/05/29	3	91.10	2	91.30	90.70	1	19,833	0.01%
2024/05/28	1	90.10	1	90.40	90.00	0	19,755	0.00%
2024/05/27	1	90.20	10.5	90.19	90.90	-9.5	19,798	-0.05%
2024/05/24	4	87.83	3.1	88.51	88.40	0.9	20,027	0.00%
2024/05/23	7.1	89.33	5	89.84	88.20	2.1	20,819	0.01%
2024/05/22	4.5	90.31	1	90.20	90.20	3.5	21,063	0.02%
2024/05/21	4	90.23	5	90.46	90.40	-1	20,931	0.00%
2024/05/20	8	89.90	13	90.39	88.90	-5	20,882	-0.02%
2024/05/17	5	88.18	4	88.83	88.80	1	20,657	0.00%
2024/05/16	18	86.98	2	86.80	86.80	16	20,698	0.08%
2024/05/15	3.1	85.03	1	84.80	84.50	2.1	20,824	0.01%
2024/05/14	2	85.40	0	0.00	85.30	2	20,731	0.01%
2024/05/13	6	85.15	0	0.00	85.40	6	20,670	0.03%
2024/05/10	0.1	85.80	0	0.00	86.00	0.1	20,553	0.00%
2024/05/09	8	85.94	1	85.10	85.00	7	20,393	0.03%
2024/05/08	4	87.70	2.3	87.90	87.60	1.7	20,163	0.01%
2024/05/07	11	87.82	2.1	87.54	87.50	8.9	20,025	0.04%
2024/05/06	13.5	85.89	6.5	86.99	87.00	7	19,753	0.04%
2024/05/03	0.2	93.89	0	0.00	93.50	0.2	18,959	0.00%
2024/05/02	2	94.11	0	0.00	94.90	2	18,925	0.01%
2024/04/30	2.2	96.44	0	0.00	95.80	2.2	18,911	0.01%
2024/04/29	10	101.34	4	104.25	98.90	6	18,841	0.03%
2024/04/25	0	0.00	2	95.30	95.50	-2	18,334	-0.01%
2024/04/24	1.1	96.00	0	0.00	96.10	1.1	18,466	0.01%
2024/04/23	4	91.63	4	91.90	92.30	0	18,491	0.00%
2024/04/22	0	0.00	1	96.30	96.00	-1	18,322	-0.01%
2024/04/18	1	103.00	1	102.00	102.00	0	18,642	0.00%
2024/04/17	2	101.75	2	102.75	102.50	0	19,002	0.00%
2024/04/16	3	100.00	181	100.30	99.70	-178	18,977	-0.94%	大賣/鉅額交易
2024/04/15	3	104.50	3	105.67	104.50	0	18,757	0.00%
2024/04/12	2	107.75	1.2	108.74	107.00	0.9	18,752	0.00%
2024/04/11	2	104.00	2	105.50	106.00	0	18,679	0.00%
2024/04/10	1	106.50	1	107.50	106.00	0	18,704	0.00%
2024/04/09	1.2	106.50	0	0.00	106.50	1.2	18,632	0.01%
2024/04/02	178	106.51	2	106.50	107.00	176	18,465	0.95%	大買/鉅額交易
2024/04/01	0	0.00	2	103.00	103.00	-2	18,429	-0.01%
2024/03/29	1	105.00	5	105.00	105.50	-4	18,408	-0.02%
2024/03/28	3	106.67	1	108.00	106.00	2	18,439	0.01%
2024/03/27	0	0.00	2	106.50	106.00	-2	18,424	-0.01%
2024/03/26	6	106.17	1	105.50	105.50	5	18,444	0.03%
2024/03/25	9	109.33	7	110.07	108.50	2	18,375	0.01%
2024/03/22	9	112.44	15	113.37	109.50	-6	18,301	-0.03%
2024/03/21	3	106.17	4	108.25	108.50	-1	17,838	-0.01%
2024/03/20	10	109.90	6.3	110.91	107.50	3.7	17,869	0.02%
2024/03/19	4.2	109.02	5	110.20	109.00	-0.8	17,930	0.00%
2024/03/18	7	110.07	12	110.88	111.00	-5	17,904	-0.03%
2024/03/15	0	0.00	2	106.25	107.50	-2	17,491	-0.01%
2024/03/14	4	104.13	1	105.50	104.50	3	17,355	0.02%
2024/03/13	3	106.50	1	108.50	108.50	2	17,333	0.01%
2024/03/12	8	109.00	8	109.44	109.50	0	17,126	0.00%
2024/03/11	11	108.55	5	107.30	108.00	6	17,118	0.04%
2024/03/08	7.1	115.59	9	115.78	111.00	-1.9	16,932	-0.01%
2024/03/07	14	111.36	8	113.19	116.50	6	15,908	0.04%
2024/03/06	21	100.08	13	101.21	106.00	8	15,100	0.05%