光群雷 (2461)-元大-南海券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	25.00	24.65	-1	1,408	-0.07%
2024/04/02	0	0.00	314	23.20	23.25	-314	1,212	-25.89%	大賣/鉅額交易
2024/03/28	0	0.00	52	23.37	23.25	-52	1,157	-4.49%
2024/03/15	160	22.84	0	0.00	22.65	160	962	16.62%	大買/鉅額交易
2024/03/14	206	22.93	0	0.00	22.80	206	962	21.41%	大買/鉅額交易
2024/02/26	0	0.00	3	23.40	23.40	-3	979	-0.31%
2024/02/22	3	24.25	0	0.00	23.75	3	1,011	0.30%
2024/01/29	0	0.00	1	23.65	23.65	-1	951	-0.11%
2024/01/23	3	24.77	0	0.00	24.85	3	937	0.32%
2023/11/21	0	0.00	6	25.41	25.35	-6	658	-0.91%
2023/11/17	0	0.00	4	25.14	25.10	-4	641	-0.62%
2023/11/16	0	0.00	6	25.23	24.95	-6	648	-0.92%
2023/11/15	0	0.00	2	24.13	24.55	-2	602	-0.33%
2023/08/17	1	22.65	41	23.60	23.50	-40	3,863	-1.04%
2023/07/25	1	26.90	2	26.40	27.15	-1	3,318	-0.03%
2023/07/24	49	27.35	8	28.26	27.15	41	3,148	1.30%
2023/07/21	5	26.12	1	27.00	27.00	4	2,526	0.16%
2023/07/20	16	26.13	16	25.36	24.55	0	2,182	0.00%
2023/07/18	0	0.00	0.5	23.20	23.30	-0.5	1,630	-0.03%
2023/07/04	0	0.00	5	22.15	21.95	-5	1,560	-0.32%
2023/06/28	0	0.00	0.5	22.00	22.05	-0.5	1,606	-0.03%
2023/06/21	0	0.00	3	22.15	22.10	-3	1,788	-0.17%
2023/06/13	1	23.75	0	0.00	23.85	1	1,638	0.06%
2023/06/07	8	24.10	31	24.18	24.25	-23	1,522	-1.51%
2023/06/06	23	24.88	0	0.00	24.75	23	1,442	1.59%
2023/06/05	0	0.00	2	23.85	23.65	-2	1,074	-0.19%
2023/05/31	2	23.80	0	0.00	23.70	2	1,063	0.19%
2023/05/08	0	0.00	1	22.90	22.90	-1	975	-0.10%
2023/04/28	0	0.00	1	23.90	23.90	-1	854	-0.12%
2023/04/27	3	23.25	3	23.45	23.45	0	792	0.00%
2023/04/24	2	22.65	0	0.00	22.75	2	756	0.26%
2023/03/24	0	0.00	0	22.30	22.30	0	405	0.00%
2023/03/09	0	0.00	1	21.05	21.05	-1	307	-0.33%
2023/02/17	1	19.60	0	0.00	19.65	1	247	0.40%
2022/10/17	0	0.00	5	17.65	17.60	-5	391	-1.28%
2022/09/20	0	0.00	10	18.60	18.70	-10	435	-2.30%
2022/09/13	0	0.00	1	18.75	18.85	-1	496	-0.20%
2022/05/31	0	0.00	1	20.90	20.95	-1	893	-0.11%
2022/05/24	0	0.00	1	20.90	20.45	-1	1,078	-0.09%
2022/05/19	1	20.10	0	0.00	20.60	1	1,423	0.07%
2022/05/03	1	20.65	0	0.00	20.80	1	2,156	0.05%
2022/03/25	1	23.45	0	0.00	23.35	1	4,288	0.02%
2022/03/08	4	22.45	0	0.00	22.40	4	4,150	0.10%
2022/02/21	1	26.00	0	0.00	26.05	1	3,908	0.03%
2022/02/18	0	25.10	0	0.00	25.45	0	3,726	0.00%
2022/02/10	0	0.00	21	24.81	24.60	-21	3,391	-0.62%
2022/02/09	0	0.00	30	24.40	24.25	-30	3,294	-0.91%
2022/02/07	0	0.00	30	23.30	23.70	-30	3,251	-0.92%
2022/01/25	10	23.20	0	0.00	22.90	10	3,215	0.31%
2022/01/24	8	23.69	0	0.00	23.80	8	3,175	0.25%
2022/01/20	15	24.72	0	0.00	24.80	15	3,099	0.48%
2022/01/12	0	0.00	2	23.15	23.55	-2	2,881	-0.07%
2022/01/07	29	22.90	0	0.00	22.80	29	2,782	1.04%
2022/01/05	4	24.15	4	24.10	23.65	0	2,730	0.00%
2022/01/04	2	24.25	0	0.00	23.55	2	2,665	0.08%
2022/01/03	1	24.80	0	0.00	24.80	1	2,530	0.04%
2021/12/30	2	25.25	0	0.00	25.40	2	2,449	0.08%
2021/12/28	3	25.63	3	25.30	25.30	0	2,227	0.00%
2021/12/27	5	25.45	1	25.55	26.45	4	2,045	0.20%
2021/12/24	1	24.50	6	25.42	25.50	-5	1,420	-0.35%
2021/12/02	11	22.80	0	0.00	22.70	11	1,490	0.74%
2021/11/26	1	22.50	0	0.00	22.50	1	1,509	0.07%
2021/11/25	0	0.00	2	24.30	23.15	-2	1,501	-0.13%
2021/11/15	40	22.40	0	0.00	22.95	40	1,484	2.69%
2021/11/11	0	0.00	1	21.60	21.60	-1	1,416	-0.07%
2021/11/04	0	0.00	2	20.35	20.30	-2	1,483	-0.13%
2021/11/02	2	19.85	0	0.00	19.80	2	1,498	0.13%
2021/10/28	0	0.00	3	20.35	20.30	-3	1,526	-0.20%
2021/10/26	3	19.85	0	0.00	19.75	3	1,555	0.19%
2021/10/01	1	21.30	0	0.00	20.25	1	2,443	0.04%
2021/08/24	2	23.35	2	23.05	23.05	0	2,174	0.00%
2021/08/11	0	0.00	2	22.55	22.95	-2	2,315	-0.09%
2021/08/06	2	22.88	0	0.00	22.85	2	2,406	0.08%
2021/08/04	0	0.00	2	22.85	23.00	-2	2,542	-0.08%
2021/08/03	2	22.35	0	0.00	22.45	2	2,602	0.08%
2021/07/27	0	0.00	2	23.55	22.80	-2	2,700	-0.07%
2021/07/22	2	23.35	0	0.00	22.80	2	2,731	0.07%
2021/07/21	1	24.50	0	0.00	23.85	1	2,670	0.04%
2021/07/19	0	0.00	2	23.45	24.45	-2	2,483	-0.08%
2021/07/13	2	23.15	0	0.00	22.70	2	2,491	0.08%
2021/07/08	0	0.00	2	22.70	22.80	-2	2,383	-0.08%
2021/07/05	2	21.90	2	21.80	22.10	0	2,395	0.00%
2021/06/25	0	0.00	6	20.23	20.10	-6	2,741	-0.22%
2021/06/22	1	19.95	0	0.00	19.95	1	2,804	0.04%
2021/06/11	1	20.80	0	0.00	20.25	1	2,956	0.03%
2021/06/03	3	22.20	0	0.00	22.05	3	3,191	0.09%
2021/05/12	0	0.00	1	22.00	19.80	-1	2,759	-0.04%
2021/05/03	2	22.53	0	0.00	22.80	2	2,423	0.08%
2021/04/22	0	0.00	1	22.85	22.65	-1	2,259	-0.04%
2021/04/16	1	22.50	0	0.00	22.70	1	2,131	0.05%
2021/04/15	1	22.65	0	0.00	22.85	1	2,096	0.05%
2021/04/14	1	21.30	2	21.60	21.85	-1	2,045	-0.05%
2021/03/30	0	0.00	2	21.20	20.85	-2	1,667	-0.12%
2021/03/29	1	19.80	0	0.00	20.45	1	1,455	0.07%
2021/03/26	0	0.00	2	20.00	19.90	-2	1,434	-0.14%
2021/03/18	0	0.00	1	20.10	19.85	-1	1,368	-0.07%
2021/03/17	2	20.48	0	0.00	20.20	2	1,379	0.14%
2021/03/15	1	19.35	0	0.00	19.30	1	1,281	0.08%
2021/03/10	1	17.70	0	0.00	18.60	1	1,147	0.09%
2021/03/08	0	0.00	1	17.75	17.55	-1	1,225	-0.08%
2021/03/04	1	17.80	0	0.00	17.80	1	1,360	0.07%
2021/01/13	0	0.00	5	17.55	17.50	-5	1,743	-0.29%
2020/12/17	1	19.30	0	0.00	19.40	1	1,584	0.06%
2020/12/16	0	0.00	8	19.50	19.40	-8	1,561	-0.51%
2020/12/09	0	0.00	1	19.30	19.35	-1	1,839	-0.05%
2020/12/07	0	0.00	10	19.30	19.30	-10	1,828	-0.55%
2020/11/30	5	19.40	0	0.00	18.95	5	1,860	0.27%
2020/11/17	0	0.00	46	16.06	16.15	-46	1,605	-2.87%
2020/09/28	0	0.00	1	15.75	15.60	-1	1,803	-0.06%
2020/09/24	0	0.00	1	15.85	15.85	-1	1,817	-0.06%
2020/09/18	0	0.00	3	16.52	16.50	-3	1,778	-0.17%
2020/09/17	13	17.09	0	0.00	16.65	13	1,718	0.76%
2020/09/16	2	17.15	0	0.00	17.25	2	1,566	0.13%
2020/09/07	5	16.55	0	0.00	16.25	5	1,348	0.37%
2020/09/04	2	16.55	0	0.00	16.75	2	1,323	0.15%
2020/09/03	1	17.40	3	17.15	17.00	-2	1,287	-0.16%
2020/09/02	2	16.35	0	0.00	16.20	2	1,137	0.18%
2020/08/27	1	15.95	0	0.00	15.90	1	1,039	0.10%
2020/08/26	1	16.00	0	0.00	16.30	1	1,023	0.10%
2020/08/25	6	16.08	5	16.30	16.25	1	1,009	0.10%
2020/08/14	4	15.85	4	16.13	16.30	0	844	0.00%
2020/08/07	0	0.00	2	15.30	15.20	-2	837	-0.24%
2020/07/24	2	14.50	0	0.00	14.50	2	1,034	0.19%
2020/07/13	0	0.00	40	15.05	15.05	-40	996	-4.01%
2020/05/13	10	16.25	10	16.05	16.10	0	1,150	0.00%
2020/03/19	0	0.00	20	11.50	11.60	-20	1,144	-1.75%
2020/01/14	2	18.95	0	0.00	18.90	2	1,311	0.15%
2020/01/08	5	17.65	5	17.55	17.50	0	1,464	0.00%
2020/01/06	5	18.60	5	18.46	18.35	0	1,483	0.00%
2019/12/16	0	0.00	8	18.97	19.05	-8	1,822	-0.44%
2019/12/13	5	18.65	10	19.13	18.70	-5	1,917	-0.26%
2019/12/12	5	19.50	0	0.00	19.45	5	1,915	0.26%
2019/12/06	0	0.00	2	20.60	20.55	-2	2,056	-0.10%
2019/12/04	2	20.10	0	0.00	20.05	2	2,143	0.09%
2019/11/29	6	20.65	0	0.00	20.30	6	2,244	0.27%
2019/11/26	4	20.50	0	0.00	20.40	4	2,641	0.15%
2019/11/21	10	20.70	0	0.00	20.80	10	3,312	0.30%
2019/11/19	12	20.95	0	0.00	20.70	12	3,406	0.35%
2019/11/15	44	20.87	0	0.00	20.65	44	3,625	1.21%
2019/11/14	0	0.00	5	20.94	20.80	-5	3,699	-0.14%
2019/11/11	15	21.11	0	0.00	20.90	15	4,305	0.35%
2019/11/08	0	0.00	5	21.95	21.95	-5	4,932	-0.10%
2019/11/07	2	22.05	0	0.00	22.10	2	5,076	0.04%
2019/11/06	20	21.20	0	0.00	21.20	20	5,070	0.39%
2019/11/01	1	21.45	0	0.00	21.65	1	5,100	0.02%
2019/10/30	0	0.00	6	22.80	22.95	-6	5,106	-0.12%
2019/10/29	0	0.00	2	22.75	22.60	-2	5,121	-0.04%
2019/10/28	1	22.80	0	0.00	22.85	1	5,143	0.02%
2019/10/18	1	23.15	0	0.00	23.10	1	5,362	0.02%
2019/10/16	40	23.16	40	23.53	24.20	0	5,614	0.00%
2019/10/04	0	0.00	1	23.55	23.35	-1	5,675	-0.02%
2019/09/24	1	23.55	0	0.00	23.45	1	6,344	0.02%
2019/09/06	0	0.00	2	24.15	24.20	-2	7,090	-0.03%
2019/09/02	10	25.08	10	24.35	24.50	0	6,899	0.00%
2019/08/29	4	25.19	4	25.00	25.05	0	6,691	0.00%
2019/08/27	5	23.65	0	0.00	24.50	5	6,338	0.08%
2019/08/19	1	22.85	0	0.00	23.10	1	5,362	0.02%
2019/08/16	2	22.85	0	0.00	23.00	2	5,280	0.04%
2019/08/14	1	23.20	1	23.50	23.10	0	4,868	0.00%
2019/08/13	19	22.51	19	22.88	22.30	0	4,631	0.00%
2019/08/06	8	20.05	6	19.85	20.05	2	3,688	0.05%
2019/08/01	2	20.75	2	20.50	20.50	0	3,553	0.00%
2019/07/31	0	0.00	4	20.80	20.80	-4	3,489	-0.11%
2019/07/30	4	20.19	0	0.00	20.05	4	3,453	0.12%
2019/07/02	0	0.00	10	21.30	21.10	-10	1,896	-0.53%
2019/07/01	0	0.00	10	21.00	20.95	-10	1,783	-0.56%
2019/06/28	0	0.00	6	20.05	20.60	-6	1,604	-0.37%
2019/06/27	0	0.00	1	19.05	19.30	-1	1,296	-0.08%
2019/06/26	0	0.00	2	19.50	19.05	-2	1,200	-0.17%
2019/06/25	2	19.10	6	18.98	19.10	-4	1,048	-0.38%
2019/06/24	0	0.00	3	18.00	17.75	-3	785	-0.38%
2019/06/21	64	17.92	69	18.31	18.05	-5	713	-0.70%
2019/06/20	187	17.20	195	17.20	17.20	-8	405	-1.97%	大買/大賣/
2019/04/18	0	0.00	3	13.50	13.40	-3	124	-2.40%
2018/09/07	10	14.90	0	0.00	14.70	10	394	2.53%
2018/09/04	10	14.95	0	0.00	14.90	10	424	2.35%
2018/07/20	0	0.00	2	14.25	14.30	-2	483	-0.41%
2018/06/01	0	0.00	1	15.80	15.80	-1	549	-0.18%
2018/05/23	1	15.60	0	0.00	15.45	1	604	0.17%
2018/04/03	0	0.00	5	15.75	15.85	-5	1,199	-0.42%
2018/03/31	30	16.28	0	0.00	16.20	30	1,242	2.41%
2018/03/21	5	16.40	0	0.00	16.50	5	1,324	0.38%
2018/03/19	0	0.00	1	16.30	16.30	-1	1,340	-0.07%
2018/02/26	1	15.75	0	0.00	15.75	1	2,847	0.04%
2018/01/30	2	16.75	0	0.00	16.40	2	3,406	0.06%
2018/01/25	2	17.50	0	0.00	16.95	2	3,560	0.06%
2018/01/18	0	0.00	3	17.10	16.90	-3	3,952	-0.08%
2018/01/16	9	16.90	0	0.00	16.80	9	4,073	0.22%