中工 (2515)-元大-南海券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
▼0.45
漲幅
-2.80%
成交量
26,998張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	16.01	2.2	16.05	16.10	3.8	64,168	0.01%
2024/05/17	5	16.10	5.5	16.20	16.30	-0.5	64,104	0.00%
2024/05/16	12	15.73	1.5	16.20	16.05	10.5	64,593	0.02%
2024/05/14	0	0.00	1	16.00	15.95	-1	64,151	0.00%
2024/05/13	17	16.06	5.5	16.05	16.05	11.5	63,775	0.02%
2024/05/10	2	16.15	0.4	16.20	16.15	1.6	63,456	0.00%
2024/05/09	2	16.70	2.1	16.45	16.10	-0.1	63,158	0.00%
2024/05/08	2.5	16.12	5.8	16.14	16.40	-3.3	62,503	-0.01%
2024/05/07	38	16.69	12	16.51	16.50	26	61,674	0.04%
2024/05/06	5.5	17.24	48	17.15	17.20	-42.5	60,357	-0.07%
2024/05/03	13	17.39	17	17.57	17.45	-4	59,571	-0.01%
2024/05/02	24	18.00	19.4	18.07	17.65	4.6	58,370	0.01%
2024/04/30	22.4	17.79	3	18.08	17.70	19.4	56,762	0.03%
2024/04/29	79	18.85	72	18.96	18.70	7	54,709	0.01%
2024/04/26	34	17.68	33	18.03	18.00	1	51,423	0.00%
2024/04/25	64	17.59	62	17.59	17.40	2	48,615	0.00%
2024/04/24	8	16.74	22	17.10	16.85	-14	45,880	-0.03%
2024/04/23	233	16.48	209	16.67	16.85	24	44,270	0.05%	大買/大賣/
2024/04/22	75	17.80	49	17.67	16.70	26	41,457	0.06%
2024/04/19	100	16.87	93	17.07	17.45	7	35,762	0.02%
2024/04/18	41	16.56	8	16.43	16.80	33	30,884	0.11%
2024/04/17	4	15.25	2	15.35	15.30	2	28,301	0.01%
2024/04/16	8.1	15.42	5	15.20	15.15	3.1	28,186	0.01%
2024/04/12	1	15.85	8	16.02	16.00	-7	27,152	-0.03%
2024/04/11	3	16.00	0	0.00	15.90	3	27,137	0.01%
2024/04/10	21.1	16.51	21	16.13	16.00	0.1	26,713	0.00%
2024/04/09	6	16.13	26	16.38	16.60	-20	25,244	-0.08%
2024/04/08	22	15.85	12	16.33	16.05	10	24,516	0.04%
2024/04/03	17	15.84	16	16.13	15.85	1	24,017	0.00%
2024/04/02	40	15.90	0	0.00	15.95	40	22,330	0.18%
2024/04/01	6	14.31	29	14.30	14.50	-23	20,735	-0.11%
2024/03/29	5	14.00	0	0.00	14.15	5	20,935	0.02%
2024/03/28	22	14.24	0	0.00	14.10	22	21,398	0.10%
2024/03/27	30	14.03	0	0.00	14.10	30	22,234	0.13%
2024/03/26	1	13.35	7	13.29	13.25	-6	23,712	-0.03%
2024/03/25	0	0.00	10	13.35	13.25	-10	26,259	-0.04%
2024/03/21	0	0.00	3	13.13	13.15	-3	27,945	-0.01%
2024/03/20	0	0.00	51	12.95	12.90	-51	28,800	-0.18%
2024/03/19	144	13.28	110	13.27	13.00	34	29,893	0.11%	大買/大賣/
2024/03/18	0	12.40	0	0.00	13.00	0	30,791	0.00%
2024/03/14	5	12.50	5	12.40	12.40	0	30,438	0.00%
2024/03/13	6	12.62	5	12.45	12.45	1	30,265	0.00%
2024/03/06	0	0.00	20	12.75	12.80	-20	29,285	-0.07%
2024/03/05	2	12.38	0	0.00	12.35	2	28,783	0.01%
2024/03/04	0	0.00	6	12.20	12.25	-6	28,766	-0.02%
2024/02/29	0	0.00	7	12.25	12.20	-7	28,864	-0.02%
2024/02/27	0	0.00	3	12.17	12.20	-3	28,906	-0.01%
2024/02/26	11	12.14	0	0.00	12.10	11	28,985	0.04%
2024/02/23	28	12.36	28	12.10	12.15	0	29,023	0.00%
2024/02/22	0	0.00	4	12.45	12.35	-4	28,860	-0.01%
2024/02/21	2	12.83	0	0.00	12.45	2	28,754	0.01%
2024/02/20	7	12.64	0	0.00	12.65	7	28,512	0.02%
2024/02/19	2	12.40	0	0.00	12.35	2	28,234	0.01%
2024/02/15	30	12.75	0	0.00	12.75	30	27,067	0.11%
2024/02/02	0	0.00	2	12.40	12.40	-2	26,960	-0.01%
2024/02/01	2	12.35	2	12.35	12.35	0	27,142	0.00%
2024/01/31	0	0.00	30	12.40	12.30	-30	27,368	-0.11%
2024/01/30	0	0.00	20.5	12.40	12.40	-20.5	28,043	-0.07%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/25	19	12.55	0	0.00	12.35	19	28,249	0.07%
2024/01/23	10	12.65	0	0.00	12.60	10	28,540	0.04%
2024/01/18	25	12.29	5	12.40	12.40	20	28,909	0.07%
2024/01/15	16	12.83	5	12.95	12.90	11	29,638	0.04%
2024/01/12	2.1	13.00	4	12.85	12.85	-1.9	29,921	-0.01%
2024/01/10	0	0.00	20	13.05	13.00	-20	30,465	-0.07%
2024/01/09	0.1	13.30	0	0.00	13.30	0.1	31,549	0.00%
2024/01/08	3	13.50	0	0.00	13.50	3	33,909	0.01%
2024/01/05	1	13.35	1	13.45	13.45	0	34,337	0.00%
2024/01/03	11	13.35	3	13.35	13.35	8	33,950	0.02%
2024/01/02	3	13.53	1	13.55	13.50	2	33,608	0.01%
2023/12/29	1	13.50	1	13.30	13.30	0	33,103	0.00%
2023/12/27	1	13.30	0	0.00	13.35	1	32,331	0.00%
2023/12/26	25	13.52	0	0.00	13.30	25	31,976	0.08%
2023/12/25	0	0.00	5	13.80	13.50	-5	31,396	-0.02%
2023/12/22	12	13.90	2	13.85	13.65	10	30,835	0.03%
2023/12/21	3	14.12	0	0.00	14.25	3	29,300	0.01%
2023/12/19	2	12.40	7	12.31	12.50	-5	23,347	-0.02%
2023/12/15	6	12.26	23	12.25	12.20	-17	21,265	-0.08%
2023/12/14	33	11.93	34	11.83	11.90	-1	20,182	0.00%
2023/12/13	59	11.77	72	11.87	11.90	-13	18,847	-0.07%
2023/12/12	0	0.00	3	11.27	11.20	-3	17,084	-0.02%
2023/12/11	2	11.20	0	0.00	11.20	2	17,000	0.01%
2023/12/06	0	0.00	1	11.35	11.30	-1	16,755	-0.01%
2023/11/30	2	11.18	0	0.00	11.15	2	16,280	0.01%
2023/11/27	0	0.00	2	11.20	11.15	-2	16,083	-0.01%
2023/11/24	0	0.00	1	11.25	11.25	-1	15,994	-0.01%
2023/11/22	0	0.00	3	11.47	11.40	-3	15,609	-0.02%
2023/11/21	0	0.00	2	11.35	11.35	-2	15,480	-0.01%
2023/11/16	1	11.35	0	0.00	11.40	1	15,237	0.01%
2023/11/14	0	0.00	2	11.30	11.25	-2	15,093	-0.01%
2023/11/09	1	11.45	1	11.40	11.40	0	14,957	0.00%
2023/11/07	27	11.93	26	12.02	11.85	1	14,658	0.01%
2023/11/06	10	11.75	5	11.75	11.80	5	14,042	0.04%
2023/11/02	1	11.75	0	0.00	11.75	1	13,830	0.01%
2023/11/01	5	11.70	6	11.65	11.65	-1	13,752	-0.01%
2023/10/31	0	0.00	1	11.70	11.70	-1	13,695	-0.01%
2023/10/30	1	11.65	0	0.00	11.75	1	13,471	0.01%
2023/10/27	11	11.79	0	0.00	11.70	11	13,285	0.08%
2023/10/26	0	0.00	3	11.72	11.70	-3	13,200	-0.02%
2023/10/25	7	11.93	7	11.97	11.95	0	12,951	0.00%
2023/10/23	0	0.00	4	11.60	11.60	-4	12,194	-0.03%
2023/10/20	1	11.20	1	11.35	11.35	0	11,877	0.00%
2023/10/18	3	11.67	1	11.50	11.65	2	11,544	0.02%
2023/10/17	25	11.73	3	11.78	11.85	22	11,463	0.19%
2023/10/16	13	11.54	16	11.65	11.50	-3	10,271	-0.03%
2023/10/13	1	11.15	2	11.15	11.15	-1	8,274	-0.01%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/25	10	10.60	7	10.36	10.55	3	8,588	0.03%
2023/09/12	0	0.00	1	10.10	10.10	-1	9,427	-0.01%
2023/09/06	0	0.00	5.5	10.20	10.20	-5.5	10,911	-0.05%
2023/09/05	11	10.35	0	0.00	10.30	11	11,595	0.09%
2023/08/29	0	0.00	10	9.91	9.96	-10	15,759	-0.06%
2023/08/24	2	9.99	0	0.00	9.94	2	19,610	0.01%
2023/08/22	10	9.89	0	0.00	9.86	10	19,766	0.05%
2023/08/15	0	0.00	10	10.05	10.05	-10	20,136	-0.05%
2023/08/14	0	0.00	30	9.79	9.73	-30	20,272	-0.15%
2023/08/10	0	0.00	20	10.10	9.98	-20	20,361	-0.10%
2023/08/02	3	10.20	10	10.15	10.10	-7	20,711	-0.03%
2023/07/28	1	10.00	0	0.00	10.00	1	20,896	0.00%
2023/07/26	12	9.91	0	0.00	9.85	12	20,931	0.06%
2023/07/24	3	9.83	0	0.00	9.92	3	21,084	0.01%
2023/07/20	10	10.55	5	10.60	10.40	5	21,338	0.02%
2023/07/19	83	11.13	0	0.00	11.10	83	21,033	0.39%
2023/07/18	5	11.10	0	0.00	11.05	5	21,439	0.02%
2023/07/14	6	11.25	0	0.00	11.25	6	21,842	0.03%
2023/07/12	0.1	11.25	5	11.30	11.25	-4.9	23,698	-0.02%
2023/07/11	0	0.00	5	11.35	11.40	-5	25,030	-0.02%
2023/07/07	3	11.13	0	0.00	11.15	3	28,977	0.01%
2023/07/06	0	0.00	5	11.35	11.30	-5	29,222	-0.02%
2023/07/05	5	11.40	10	11.35	11.30	-5	29,110	-0.02%
2023/07/04	3	11.17	0	0.00	11.10	3	28,899	0.01%
2023/07/03	1	11.30	1	11.25	11.20	0	28,571	0.00%
2023/06/29	21	11.10	1	11.10	11.10	20	28,513	0.07%
2023/06/28	1	11.00	0	0.00	10.95	1	28,445	0.00%
2023/06/14	0	0.00	5	11.20	11.20	-5	27,349	-0.02%
2023/06/13	3	11.37	10	11.35	11.40	-7	27,144	-0.03%
2023/06/09	16	11.47	6	11.53	11.50	10	26,535	0.04%
2023/06/08	24	11.35	0	0.00	11.25	24	25,848	0.09%
2023/06/07	14	11.41	62	11.35	11.35	-48	25,447	-0.19%
2023/06/06	5	11.40	23	11.67	11.60	-18	24,502	-0.07%
2023/06/05	33	11.42	12	11.66	11.50	21	23,277	0.09%
2023/06/02	16	11.31	0	0.00	11.20	16	22,239	0.07%
2023/06/01	14.2	11.26	0	0.00	11.30	14.2	21,415	0.07%
2023/05/31	0	0.00	20.1	10.93	11.45	-20.1	19,741	-0.10%
2023/05/30	25	10.46	0	0.00	10.45	25	17,801	0.14%
2023/05/29	13	10.25	0	0.00	10.25	13	17,529	0.07%
2023/05/26	0	0.00	10	10.25	10.20	-10	17,501	-0.06%
2023/05/23	20	10.55	0	0.00	10.45	20	17,232	0.12%
2023/05/19	0	0.00	2	10.40	10.35	-2	16,872	-0.01%
2023/05/18	0	0.00	10	10.50	10.40	-10	16,782	-0.06%
2023/05/16	0	0.00	1	10.25	10.35	-1	16,373	-0.01%
2023/05/08	1	10.40	0	0.00	10.40	1	15,613	0.01%
2023/05/05	20	10.60	0	0.00	10.50	20	15,587	0.13%
2023/04/28	2	10.45	0	0.00	10.45	2	15,050	0.01%
2023/04/26	0	0.00	1	10.15	10.30	-1	14,661	-0.01%
2023/04/25	1	10.05	0	0.00	10.05	1	14,337	0.01%
2023/04/24	2	10.40	0	0.00	10.35	2	13,900	0.01%
2023/04/21	1	10.50	1	10.15	10.15	0	13,650	0.00%
2023/04/20	21	10.62	0	0.00	10.40	21	12,939	0.16%
2023/04/17	2	11.15	500	11.02	11.30	-498	10,708	-4.65%	大賣/鉅額交易
2023/04/14	51	10.92	0	0.00	10.80	51	9,511	0.54%
2023/04/13	73	11.08	76	11.21	11.15	-3	8,058	-0.04%
2023/04/12	505	10.35	9	10.34	10.60	496	4,749	10.44%	大買/鉅額交易
2023/04/11	0	0.00	1	9.51	9.65	-1	3,528	-0.03%
2023/04/07	2	9.25	0	0.00	9.26	2	3,142	0.06%
2023/03/31	0	0.00	2	9.23	9.26	-2	3,061	-0.07%
2023/03/30	8	9.18	0	0.00	9.22	8	2,984	0.27%
2023/03/29	10	9.12	0	0.00	9.17	10	2,909	0.34%
2023/03/28	10	9.11	0	0.00	9.10	10	2,902	0.34%
2023/03/24	0	0.00	1	9.14	9.14	-1	2,866	-0.03%
2023/03/13	0	0.00	0	8.69	8.69	0	2,228	0.00%
2023/03/01	0	0.00	2	8.73	8.69	-2	2,317	-0.09%
2023/01/31	0	0.00	0.2	8.34	8.38	-0.2	2,102	-0.01%
2023/01/13	0	0.00	0.2	8.30	8.27	-0.2	2,169	-0.01%
2022/11/21	1	8.09	0	0.00	8.06	1	3,549	0.03%
2022/11/09	0	0.00	1	8.20	8.18	-1	3,773	-0.03%
2022/10/14	2	7.72	0	0.00	7.62	2	3,589	0.06%
2022/10/04	5	8.06	0	0.00	8.08	5	3,362	0.15%
2022/08/26	0	0.00	2	9.44	9.45	-2	2,975	-0.07%
2022/08/11	0	0.00	5	9.05	9.03	-5	2,815	-0.18%
2022/07/11	1	8.56	0	0.00	8.56	1	4,141	0.02%
2022/06/16	5	9.00	0	0.00	8.89	5	9,012	0.06%
2022/06/15	5	8.94	0	0.00	8.96	5	9,296	0.05%
2022/06/14	0	0.00	2	8.91	8.97	-2	9,507	-0.02%
2022/06/02	0	0.00	5	9.28	9.24	-5	9,972	-0.05%
2022/06/01	1	9.31	0.2	9.30	9.25	0.8	10,022	0.01%
2022/05/31	0	0.00	0.1	9.25	9.24	-0.1	9,973	0.00%
2022/05/30	1	9.23	0	0.00	9.24	1	9,942	0.01%
2022/05/24	0	0.00	12	9.05	9.05	-12	9,992	-0.12%
2022/04/22	0	0.00	1	9.87	9.87	-1	10,211	-0.01%
2022/04/21	3	9.72	0	0.00	9.77	3	10,310	0.03%
2022/04/14	5	10.10	5	10.05	10.05	0	10,123	0.00%
2022/04/12	1	10.05	0	0.00	10.05	1	9,793	0.01%
2022/04/11	5	10.10	5	10.20	10.10	0	9,679	0.00%
2022/04/08	2	10.20	0	0.00	10.35	2	9,514	0.02%
2022/04/07	6	10.29	2	10.25	9.96	4	9,246	0.04%
2022/03/30	0	0.00	5	10.00	10.00	-5	7,978	-0.06%
2022/03/25	0	0.00	2	9.99	9.95	-2	7,206	-0.03%
2022/03/23	1	9.84	0	0.00	9.84	1	6,748	0.01%
2022/03/22	0	0.00	2	9.93	9.93	-2	6,242	-0.03%
2022/03/21	5	9.44	0	0.00	9.45	5	5,578	0.09%
2022/03/18	1	9.28	4	9.38	9.43	-3	5,365	-0.06%
2022/03/17	0	9.21	0	0.00	9.21	0	5,096	0.00%
2022/03/16	5	9.22	8	9.18	9.16	-3	4,895	-0.06%
2022/03/08	0	0.00	1	8.62	8.62	-1	4,394	-0.02%
2022/02/21	0	9.00	0	0.00	9.06	0	4,643	0.00%
2022/02/18	0	9.01	0	0.00	9.00	0	4,650	0.00%
2022/02/09	0	0.00	1	9.15	9.14	-1	5,533	-0.02%
2022/01/25	2	8.77	0	0.00	8.80	2	6,280	0.03%
2022/01/04	0	0.00	3	8.95	8.95	-3	5,528	-0.05%
2021/12/29	4	9.07	0	0.00	9.07	4	5,467	0.07%
2021/12/27	0	0.00	3	8.95	8.92	-3	5,360	-0.06%
2021/12/21	1	8.83	0	0.00	8.85	1	5,379	0.02%
2021/12/17	0	0.00	5	8.86	8.87	-5	5,455	-0.09%
2021/12/16	0	0.00	6	8.83	8.81	-6	5,501	-0.11%
2021/12/14	1	8.80	0	0.00	8.78	1	5,678	0.02%
2021/11/29	0	0.00	5	8.67	8.77	-5	6,390	-0.08%
2021/11/26	0	0.00	25	9.00	8.88	-25	6,453	-0.39%
2021/11/17	0	0.00	10	9.01	9.00	-10	6,526	-0.15%
2021/11/15	2	8.98	5	8.95	8.94	-3	6,501	-0.05%
2021/11/09	0	0.00	45	9.03	9.07	-45	6,288	-0.72%
2021/11/08	33	9.42	5	9.20	9.15	28	6,103	0.46%
2021/11/05	42	9.30	0	0.00	9.39	42	5,776	0.73%
2021/10/19	0	0.00	2	8.72	8.71	-2	5,285	-0.04%
2021/10/08	0	0.00	40	8.46	8.48	-40	5,674	-0.70%
2021/10/06	10	8.36	0	0.00	8.25	10	5,905	0.17%
2021/09/24	3	8.59	0	0.00	8.59	3	6,635	0.05%
2021/09/13	0	0.00	1	9.00	9.11	-1	6,740	-0.01%
2021/09/06	4	8.87	0	0.00	8.83	4	6,657	0.06%
2021/08/05	2	8.99	0	0.00	8.89	2	9,344	0.02%
2021/07/27	0	0.00	0.5	8.88	8.86	-0.5	12,590	0.00%
2021/07/23	0	0.00	1	8.85	8.90	-1	14,266	-0.01%
2021/07/16	2	8.90	0	0.00	8.90	2	21,815	0.01%
2021/07/12	0	0.00	0.5	9.04	8.96	-0.5	23,872	0.00%
2021/07/02	1	9.04	0	0.00	9.01	1	25,414	0.00%
2021/06/24	2	9.05	0	0.00	9.14	2	25,110	0.01%
2021/06/23	0	0.00	4	8.99	9.00	-4	25,005	-0.02%
2021/06/17	1	9.09	0	0.00	9.09	1	25,285	0.00%
2021/06/01	2	9.07	0	0.00	9.04	2	25,615	0.01%
2021/05/25	2	9.10	0	0.00	8.93	2	25,292	0.01%
2021/05/18	0	0.00	1	8.60	8.77	-1	25,200	0.00%
2021/05/13	11	8.99	0	0.00	8.95	11	24,282	0.05%
2021/05/12	1	9.07	27	9.54	9.15	-26	23,904	-0.11%
2021/05/07	11	10.16	11	10.27	10.25	0	22,474	0.00%
2021/05/06	1	10.20	2	10.35	10.20	-1	22,267	0.00%
2021/05/05	0	0.00	1	10.25	10.15	-1	21,959	0.00%
2021/05/04	3	10.50	4.3	10.10	9.98	-1.3	21,897	-0.01%
2021/05/03	1	10.55	1	10.40	10.40	0	21,130	0.00%
2021/04/29	2	10.75	16	10.82	10.80	-14	20,756	-0.07%
2021/04/28	14	10.30	11	10.54	10.55	3	19,900	0.02%
2021/04/27	30	10.47	10	10.45	10.45	20	19,460	0.10%
2021/04/26	1	10.70	2	10.75	10.65	-1	19,166	-0.01%
2021/04/23	61	11.29	58	11.22	11.05	3	18,381	0.02%
2021/04/22	18	10.59	16	10.82	11.10	2	16,093	0.01%
2021/04/21	0	0.00	1	10.15	10.10	-1	13,194	-0.01%
2021/04/20	7	9.98	11	10.05	10.10	-4	12,851	-0.03%
2021/04/19	2	9.88	27	9.88	9.90	-25	12,155	-0.21%
2021/04/15	20	9.48	0	0.00	9.51	20	11,929	0.17%
2021/04/14	2	9.27	0	0.00	9.28	2	11,754	0.02%
2021/04/13	4	9.42	18	9.40	9.18	-14	12,099	-0.12%
2021/04/12	0	0.00	2	9.29	9.32	-2	11,918	-0.02%
2021/03/23	2	8.88	1	8.83	8.82	1	16,972	0.01%
2021/03/18	11	9.16	1	9.23	9.16	10	18,251	0.05%
2021/03/11	1	9.03	0	0.00	9.06	1	19,676	0.01%
2021/03/04	0	0.00	2.1	9.01	9.01	-2.1	27,208	-0.01%
2021/03/03	0	0.00	0.1	8.98	9.04	-0.1	27,421	0.00%
2021/03/02	2	9.09	0	0.00	8.96	2	27,600	0.01%
2021/02/19	1	8.90	0	0.00	8.99	1	27,316	0.00%
2021/02/18	0	0.00	1	9.03	9.01	-1	27,282	0.00%
2021/02/17	0	0.00	1	8.86	8.91	-1	27,204	0.00%
2021/02/02	0	0.00	1	8.59	8.57	-1	27,246	0.00%
2021/02/01	0	0.00	1	8.47	8.47	-1	27,357	0.00%
2021/01/29	0	0.00	10	8.62	8.34	-10	27,278	-0.04%
2021/01/22	2	8.94	0	0.00	8.94	2	26,656	0.01%
2021/01/21	1	9.15	1	9.35	9.04	0	26,503	0.00%
2021/01/20	6	8.94	1	8.97	8.97	5	26,179	0.02%
2021/01/19	5	9.21	1	9.30	9.20	4	25,958	0.02%
2021/01/14	1	9.20	0	0.00	9.14	1	25,126	0.00%
2021/01/11	36	9.62	35	9.51	9.51	1	24,398	0.00%
2021/01/08	26	9.81	27	9.78	9.78	-1	24,098	0.00%
2021/01/07	0	0.00	1	10.00	9.94	-1	23,797	0.00%
2021/01/06	70	9.91	60	9.79	9.79	10	23,490	0.04%
2021/01/05	40	10.03	40	10.05	10.05	0	22,877	0.00%
2021/01/04	55	10.14	55	10.13	10.25	0	22,612	0.00%
2020/12/31	51	9.97	52	9.99	10.00	-1	22,054	0.00%
2020/12/30	200	10.15	200	10.01	10.00	0	21,622	0.00%	大買/大賣/
2020/12/29	132	10.18	131	10.27	10.35	1	20,837	0.00%	大買/大賣/
2020/12/28	47	9.84	45	10.05	10.10	2	19,890	0.01%
2020/12/25	11	9.78	1	9.85	9.70	10	18,950	0.05%
2020/12/24	0	0.00	2	9.62	9.60	-2	18,625	-0.01%
2020/12/23	2	9.40	1	9.52	9.48	1	18,262	0.01%
2020/12/18	0	0.00	1	9.29	9.29	-1	17,057	-0.01%
2020/12/14	0	0.00	10	9.19	9.46	-10	16,176	-0.06%
2020/12/11	12	9.01	0	0.00	8.81	12	15,284	0.08%
2020/12/09	1	8.87	0	0.00	8.92	1	14,908	0.01%
2020/12/08	10	8.81	67	8.89	8.70	-57	14,513	-0.39%
2020/12/07	25	9.17	0	0.00	9.12	25	13,856	0.18%
2020/12/04	2	9.25	0	0.00	9.28	2	13,621	0.01%
2020/12/03	0	0.00	22	9.34	9.28	-22	13,063	-0.17%
2020/12/02	117	9.64	37	9.60	9.65	80	11,706	0.68%	大買/
2020/12/01	16	9.07	25	8.89	9.10	-9	10,290	-0.09%
2020/11/30	22	8.46	0	0.00	8.99	22	7,751	0.28%
2020/11/26	0	0.00	10	7.98	8.04	-10	6,331	-0.16%
2020/11/24	10	7.77	0	0.00	7.76	10	6,251	0.16%
2020/09/11	2	8.40	2	8.46	8.34	0	8,839	0.00%
2020/09/04	0	0.00	2.3	8.11	8.16	-2.3	8,184	-0.03%
2020/09/01	2	8.15	0	0.00	8.16	2	8,047	0.02%
2020/08/20	0	0.00	10	7.87	7.77	-10	7,681	-0.13%
2020/08/17	0	0.00	1	8.09	8.15	-1	7,234	-0.01%
2020/08/12	0	0.00	1	8.03	8.01	-1	6,386	-0.02%
2020/08/11	1	7.94	0	0.00	8.00	1	6,152	0.02%
2020/07/29	0	0.00	10	7.43	7.46	-10	5,665	-0.18%
2020/07/28	0	0.00	10	7.39	7.26	-10	5,673	-0.18%
2020/07/16	0	0.00	18	7.22	7.25	-18	4,937	-0.36%
2020/07/10	0	0.00	15	7.26	7.23	-15	4,793	-0.31%
2020/06/10	10	7.17	0	0.00	7.14	10	6,000	0.17%
2020/06/05	0	0.00	20	7.04	7.05	-20	6,283	-0.32%
2020/06/04	0	0.00	30	7.00	7.03	-30	6,318	-0.47%
2020/06/02	0	0.00	10	6.85	6.85	-10	6,243	-0.16%
2020/05/19	10	6.92	0	0.00	6.94	10	5,998	0.17%
2020/04/14	0	0.00	5	6.73	6.83	-5	5,629	-0.09%
2020/04/10	0	0.00	1	6.60	6.70	-1	5,539	-0.02%
2020/04/09	0	0.00	1	6.37	6.38	-1	5,416	-0.02%
2020/04/08	5	6.14	0	0.00	6.15	5	5,245	0.10%
2020/04/06	20	5.90	0	0.00	5.96	20	5,128	0.39%
2020/04/01	30	5.87	0	0.00	5.89	30	5,113	0.59%
2020/03/31	0	0.00	3	5.85	5.85	-3	5,206	-0.06%
2020/03/24	24	5.32	0	0.00	5.32	24	4,822	0.50%
2020/03/20	25	5.20	0	0.00	5.28	25	4,751	0.53%
2020/03/19	3,001	5.09	0	0.00	5.00	3,001	4,683	64.08%	大買/鉅額交易
2020/03/18	1,500	5.59	0	0.00	5.55	1,500	4,495	33.37%	大買/鉅額交易
2020/03/17	4,583	5.56	0	0.00	5.65	4,583	4,436	103.31%	大買/鉅額交易
2020/03/16	601	5.78	0	0.00	5.74	601	4,318	13.92%	大買/鉅額交易
2020/03/13	2,206	5.84	20	5.83	6.04	2,186	4,255	51.37%	大買/鉅額交易
2020/03/12	1,500	6.69	0	0.00	6.47	1,500	3,951	37.97%	大買/鉅額交易
2020/03/11	113	6.95	0	0.00	6.95	113	3,824	2.95%	大買/鉅額交易
2020/03/10	400	6.92	0	0.00	6.98	400	3,811	10.49%	大買/鉅額交易
2020/03/09	506	7.05	10	7.00	7.00	496	3,823	12.97%	大買/鉅額交易
2020/03/03	5	7.21	0	0.00	7.24	5	3,782	0.13%
2020/03/02	129	7.02	0	0.00	7.13	129	3,735	3.45%	大買/鉅額交易
2020/02/27	200	7.08	0	0.00	7.09	200	3,693	5.42%	大買/鉅額交易
2020/02/26	150	7.07	0	0.00	7.10	150	3,652	4.11%	大買/鉅額交易
2020/02/25	100	7.10	0	0.00	7.14	100	3,659	2.73%
2020/02/20	0	0.00	0.9	7.27	7.30	-0.9	3,647	-0.02%
2020/02/10	69	7.15	0	0.00	7.18	69	4,270	1.62%
2020/02/04	0	0.00	4	7.24	7.25	-4	4,452	-0.09%
2020/02/03	1	7.15	0	0.00	7.18	1	4,517	0.02%
2020/01/13	4	7.74	0	0.00	7.80	4	5,487	0.07%
2020/01/03	0	0.00	4	7.75	7.74	-4	6,450	-0.06%
2019/12/26	0	0.00	2	7.88	7.80	-2	6,496	-0.03%
2019/12/24	2	7.92	0	0.00	7.86	2	6,464	0.03%
2019/12/09	0	0.00	1	7.80	7.83	-1	7,181	-0.01%
2019/11/21	1	7.82	0	0.00	7.77	1	7,518	0.01%
2019/11/18	0	0.00	0.4	7.82	7.82	-0.4	7,452	-0.01%
2019/11/01	1	8.11	0	0.00	8.11	1	6,812	0.01%
2019/10/23	0	0.00	20	8.33	8.35	-20	6,464	-0.31%
2019/10/22	5	8.42	10	8.33	8.30	-5	6,240	-0.08%
2019/10/21	1	8.37	81	8.30	8.39	-80	6,043	-1.32%
2019/10/18	61	8.12	0	0.00	8.11	61	5,680	1.07%
2019/10/17	30	8.15	3	8.20	8.16	27	5,470	0.49%
2019/10/15	0	0.00	1	8.06	8.03	-1	4,854	-0.02%
2019/09/23	1	8.08	1	8.10	8.08	0	3,883	0.00%
2019/09/05	0	0.00	17	7.74	7.76	-17	3,643	-0.47%
2019/08/20	0	0.00	2	7.47	7.47	-2	5,190	-0.04%
2019/08/19	2	7.48	0	0.00	7.52	2	5,354	0.04%
2019/07/17	0	0.00	4	7.76	7.75	-4	7,450	-0.05%
2019/07/16	1	7.75	0	0.00	7.74	1	7,439	0.01%
2019/07/15	0	0.00	2	7.77	7.76	-2	7,433	-0.03%
2019/07/12	0	0.00	5	7.77	7.79	-5	7,452	-0.07%
2019/07/11	0	0.00	2	7.76	7.75	-2	7,464	-0.03%
2019/07/10	4	7.77	0	0.00	7.76	4	7,477	0.05%
2019/07/09	1	7.79	1	7.76	7.75	0	7,459	0.00%
2019/07/08	0	0.00	3	7.81	7.78	-3	7,481	-0.04%
2019/07/05	2	7.81	0	0.00	7.80	2	7,524	0.03%
2019/07/04	0	0.00	2	7.82	7.82	-2	7,547	-0.03%
2019/07/03	0	0.00	4	7.80	7.81	-4	7,622	-0.05%
2019/07/02	1	7.76	0	0.00	7.75	1	7,707	0.01%
2019/07/01	3	7.73	1	7.80	7.74	2	7,880	0.03%
2019/06/28	1	7.75	15	7.75	7.77	-14	7,823	-0.18%
2019/06/27	2	7.86	0	0.00	7.85	2	8,061	0.02%
2019/06/26	3	7.86	1	7.90	7.90	2	8,138	0.02%
2019/06/25	1	7.87	2	7.84	7.83	-1	8,422	-0.01%
2019/06/24	0	0.00	92	7.91	7.86	-92	8,457	-1.09%
2019/06/21	0	0.00	2	7.94	7.93	-2	8,445	-0.02%
2019/06/20	0	0.00	2	7.95	7.95	-2	8,447	-0.02%
2019/06/19	4	7.89	0	0.00	7.90	4	8,452	0.05%
2019/06/18	0	0.00	2	7.85	7.82	-2	8,680	-0.02%
2019/06/17	0	0.00	1	7.93	7.93	-1	8,662	-0.01%
2019/06/14	1	7.90	2	7.93	7.91	-1	8,659	-0.01%
2019/06/13	4	7.94	3	7.90	7.89	1	8,638	0.01%
2019/06/12	2	8.01	3	7.98	7.98	-1	8,672	-0.01%
2019/06/11	33	8.06	0	0.00	8.03	33	8,608	0.38%
2019/06/10	1	8.29	0	0.00	8.31	1	8,342	0.01%
2019/06/05	2	8.36	3	8.34	8.33	-1	8,332	-0.01%
2019/06/04	1	8.33	0	0.00	8.32	1	8,312	0.01%
2019/06/03	1	8.41	1	8.45	8.45	0	8,225	0.00%
2019/05/31	1	8.39	0	0.00	8.39	1	8,181	0.01%
2019/05/30	2	8.41	19	8.43	8.41	-17	8,132	-0.21%
2019/05/28	11	8.56	1	8.62	8.32	10	8,080	0.12%
2019/05/27	20	8.58	0	0.00	8.53	20	7,814	0.26%
2019/05/23	2	8.32	0	0.00	8.36	2	7,470	0.03%
2019/05/22	0	0.00	2	8.25	8.31	-2	7,281	-0.03%
2019/05/21	3	8.20	0	0.00	8.21	3	7,051	0.04%
2019/05/20	1	8.08	4	8.15	8.21	-3	7,286	-0.04%
2019/05/17	2	8.22	2	8.10	8.08	0	7,178	0.00%
2019/05/16	0	0.00	2	8.15	8.11	-2	6,870	-0.03%
2019/05/15	9	7.98	2	8.02	7.90	7	6,430	0.11%
2019/04/24	2	7.91	0	0.00	7.82	2	6,492	0.03%
2019/04/23	0	0.00	1	7.91	7.90	-1	6,436	-0.02%
2019/04/18	0	0.00	7	7.77	7.71	-7	6,431	-0.11%
2019/04/17	3	7.76	0	0.00	7.83	3	6,925	0.04%
2019/04/16	4	7.80	0	0.00	7.75	4	6,895	0.06%
2019/04/11	0	0.00	2	7.85	7.85	-2	6,916	-0.03%
2019/04/09	0	0.00	43	7.87	7.88	-43	6,869	-0.63%
2019/04/08	0	0.00	2	7.83	7.79	-2	6,865	-0.03%
2019/04/03	1	7.63	5	7.69	7.69	-4	6,798	-0.06%
2019/04/02	2	7.68	0	0.00	7.65	2	6,776	0.03%
2019/04/01	2	7.71	0	0.00	7.69	2	6,715	0.03%
2019/03/29	0	0.00	30	8.04	8.05	-30	6,355	-0.47%
2019/03/28	22	8.16	1	8.22	8.10	21	6,262	0.34%
2019/03/25	1	7.99	0	0.00	7.99	1	6,108	0.02%
2019/03/08	0	0.00	10	7.91	7.91	-10	7,764	-0.13%
2019/03/05	0	0.00	2	7.92	7.92	-2	8,223	-0.02%
2019/02/26	2	7.96	0	0.00	7.93	2	8,401	0.02%
2019/02/25	0	0.00	1	7.83	7.82	-1	8,358	-0.01%
2019/02/19	1	7.60	1	7.70	7.60	0	8,298	0.00%
2019/02/15	2	7.43	0	0.00	7.38	2	7,936	0.03%
2019/02/13	30	7.40	0	0.00	7.40	30	7,870	0.38%
2019/01/18	5	7.35	0	0.00	7.35	5	8,687	0.06%
2019/01/17	0	0.00	5	7.29	7.26	-5	8,831	-0.06%
2019/01/11	5	7.18	0	0.00	7.18	5	8,787	0.06%
2019/01/09	0	0.00	5	7.38	7.24	-5	8,862	-0.06%
2018/12/25	5	7.00	0	0.00	7.02	5	9,900	0.05%
2018/12/24	0	0.00	2	7.23	7.26	-2	9,855	-0.02%
2018/12/22	1	7.19	2	7.19	7.20	-1	10,112	-0.01%
2018/12/21	6	7.20	0	0.00	7.20	6	10,276	0.06%
2018/12/19	1	7.29	2	7.30	7.31	-1	11,316	-0.01%
2018/12/18	1	7.33	0	0.00	7.25	1	11,362	0.01%
2018/12/14	11	7.57	4	7.50	7.50	7	11,320	0.06%
2018/12/13	4	7.66	10	7.65	7.52	-6	11,287	-0.05%
2018/12/12	10	8.12	0	0.00	8.12	10	10,605	0.09%
2018/12/11	10	8.23	15	8.29	8.29	-5	10,664	-0.05%
2018/12/06	0	0.00	5	7.99	7.99	-5	10,188	-0.05%
2018/12/05	0	0.00	10	8.14	8.14	-10	10,013	-0.10%
2018/12/04	10	8.20	0	0.00	8.20	10	9,988	0.10%
2018/11/30	0	0.00	1.4	7.75	7.86	-1.4	9,691	-0.01%
2018/11/28	10	7.66	0	0.00	7.70	10	9,597	0.10%
2018/11/26	0	0.00	15	7.55	7.55	-15	9,548	-0.16%
2018/11/22	5	7.25	6	7.41	7.25	-1	9,483	-0.01%
2018/11/21	5	7.18	0	0.00	7.40	5	9,407	0.05%
2018/11/20	0	0.00	5	7.29	7.23	-5	9,322	-0.05%
2018/11/16	0	0.00	5	7.16	7.15	-5	9,350	-0.05%
2018/11/14	0	0.00	1	7.04	7.03	-1	9,405	-0.01%
2018/11/08	10	7.20	10	7.10	7.10	0	9,583	0.00%
2018/11/02	0	0.00	10	7.21	7.21	-10	9,652	-0.10%
2018/10/31	5	6.96	0	0.00	7.01	5	9,652	0.05%
2018/10/29	5	6.90	0	0.00	6.93	5	9,551	0.05%
2018/10/26	1	6.75	0	0.00	6.82	1	9,147	0.01%
2018/10/25	11	6.84	0	0.00	6.80	11	9,128	0.12%
2018/10/24	1	7.16	0	0.00	7.10	1	8,960	0.01%
2018/10/12	5	7.68	0	0.00	7.68	5	9,007	0.06%
2018/10/11	0	0.00	10	7.72	7.48	-10	9,183	-0.11%
2018/10/04	6	8.48	0	0.00	8.46	6	8,728	0.07%
2018/10/03	0	0.00	5	8.59	8.58	-5	8,530	-0.06%
2018/10/02	0	0.00	3	8.46	8.47	-3	8,335	-0.04%
2018/09/28	1	8.47	0	0.00	8.40	1	8,133	0.01%
2018/09/27	5	8.50	0	0.00	8.50	5	8,016	0.06%
2018/09/26	0	0.00	18	8.55	8.64	-18	7,748	-0.23%
2018/09/25	0	0.00	5	8.31	8.30	-5	7,072	-0.07%
2018/09/21	5	8.18	0	0.00	8.18	5	7,023	0.07%
2018/09/17	0	0.00	1	8.28	8.25	-1	7,087	-0.01%
2018/09/14	0	0.00	5	8.13	8.14	-5	6,942	-0.07%
2018/09/12	5	8.05	0	0.00	8.05	5	7,220	0.07%
2018/09/11	5	8.11	0	0.00	8.11	5	7,327	0.07%
2018/09/10	0	0.00	2	7.99	8.00	-2	7,428	-0.03%
2018/09/07	25	8.24	0	0.00	8.13	25	7,424	0.34%
2018/09/06	5	8.18	0	0.00	8.18	5	7,644	0.07%
2018/09/05	16	8.31	5	8.35	8.23	11	7,897	0.14%
2018/09/03	0	0.00	2	8.46	8.41	-2	8,329	-0.02%
2018/08/29	0	0.00	4	8.25	8.25	-4	10,681	-0.04%
2018/08/22	1	8.13	0	0.00	8.13	1	10,833	0.01%
2018/08/10	0	0.00	5	8.15	8.16	-5	10,844	-0.05%
2018/08/08	3	8.28	6	8.21	8.17	-3	11,197	-0.03%
2018/08/07	6	8.14	5	8.18	8.14	1	11,223	0.01%
2018/08/03	9	8.09	0	0.00	8.09	9	11,213	0.08%
2018/07/31	0	0.00	2	8.16	8.16	-2	11,110	-0.02%
2018/07/27	1	8.22	5	8.23	8.22	-4	11,054	-0.04%
2018/07/25	0	0.00	2	8.17	8.16	-2	10,983	-0.02%
2018/07/24	10	8.19	0	0.00	8.17	10	10,971	0.09%
2018/07/20	0	0.00	1	8.31	8.12	-1	10,870	-0.01%
2018/07/19	23	8.38	4	8.40	8.27	19	10,687	0.18%
2018/07/18	1	8.21	1	8.35	8.22	0	10,370	0.00%
2018/07/13	4	8.14	1	8.28	8.15	3	9,819	0.03%
2018/07/06	1	7.80	0	0.00	7.80	1	9,904	0.01%
2018/06/29	0	0.00	12	8.41	8.44	-12	10,225	-0.12%
2018/06/27	0	0.00	0.3	8.35	8.37	-0.3	10,252	0.00%
2018/06/21	1	8.61	1	8.75	8.54	0	10,704	0.00%
2018/06/20	0	0.00	1	8.40	8.42	-1	10,683	-0.01%
2018/06/13	1	8.60	0	0.00	8.47	1	10,993	0.01%
2018/06/12	6	8.76	0	0.00	8.64	6	10,771	0.06%
2018/06/08	21	9.23	2	9.31	8.92	19	10,175	0.19%
2018/06/07	1	8.76	38	8.73	8.87	-37	8,713	-0.42%
2018/06/04	0	0.00	2	8.05	8.05	-2	7,551	-0.03%
2018/05/30	4	8.16	0	0.00	8.16	4	7,465	0.05%
2018/05/22	0	0.00	6	8.03	8.02	-6	7,111	-0.08%
2018/05/18	0	0.00	4	8.06	8.06	-4	7,109	-0.06%
2018/05/11	0	0.00	5	7.68	7.65	-5	7,123	-0.07%
2018/05/10	20	7.73	1	7.61	7.66	19	7,103	0.27%
2018/05/08	1	7.66	0	0.00	7.65	1	7,082	0.01%
2018/04/30	0	0.00	1	7.56	7.59	-1	7,380	-0.01%
2018/04/27	1	7.44	0	0.00	7.44	1	7,440	0.01%
2018/04/20	0	0.00	1	7.60	7.60	-1	7,952	-0.01%
2018/04/19	0	0.00	1	7.66	7.64	-1	7,971	-0.01%
2018/04/18	2	7.62	1	7.58	7.56	1	8,082	0.01%
2018/04/17	6	7.56	0	0.00	7.56	6	8,184	0.07%
2018/04/13	0	0.00	2	7.87	7.83	-2	8,457	-0.02%
2018/04/12	0	0.00	5	7.87	7.91	-5	8,519	-0.06%
2018/04/11	2	7.86	0	0.00	7.85	2	8,610	0.02%
2018/04/10	1	7.85	0	0.00	7.85	1	8,623	0.01%
2018/04/03	1	8.12	0	0.00	8.10	1	8,562	0.01%
2018/04/02	10	8.05	1	8.26	8.21	9	8,524	0.11%
2018/03/31	0	0.00	1	8.02	8.00	-1	8,242	-0.01%
2018/03/30	0	0.00	5	8.04	8.00	-5	8,262	-0.06%
2018/03/29	1	7.91	14	8.07	8.02	-13	8,349	-0.16%
2018/03/28	3	7.92	0	0.00	7.90	3	8,798	0.03%
2018/03/27	2	8.04	21.4	8.09	8.04	-19.4	9,280	-0.21%
2018/03/26	2	7.97	40	7.93	7.98	-38	9,156	-0.42%
2018/03/22	15	8.03	58	7.96	8.00	-43	9,121	-0.47%
2018/03/20	40	7.58	0	0.00	7.54	40	8,489	0.47%
2018/03/19	0	0.00	42	7.49	7.48	-42	8,517	-0.49%
2018/03/16	2	7.52	0	0.00	7.51	2	8,721	0.02%
2018/03/15	0	0.00	2	7.65	7.63	-2	8,769	-0.02%
2018/03/13	0	0.00	3	7.57	7.58	-3	9,352	-0.03%
2018/03/12	50	7.57	1	7.55	7.55	49	9,652	0.51%
2018/03/09	0	0.00	3	7.38	7.37	-3	9,666	-0.03%
2018/03/08	1	7.40	0	0.00	7.39	1	9,840	0.01%
2018/03/07	5	7.36	1	7.34	7.33	4	10,000	0.04%
2018/03/06	0	0.00	3	7.37	7.37	-3	10,666	-0.03%
2018/03/05	1	7.45	5	7.39	7.34	-4	11,838	-0.03%
2018/03/02	1	7.48	3	7.46	7.46	-2	12,394	-0.02%
2018/03/01	1	7.46	0	0.00	7.53	1	12,874	0.01%
2018/02/27	5	7.50	0	0.00	7.53	5	13,039	0.04%
2018/02/26	0	0.00	1	7.64	7.63	-1	13,009	-0.01%
2018/02/23	3	7.60	7	7.71	7.63	-4	13,066	-0.03%
2018/02/22	3	7.46	0	0.00	7.48	3	13,209	0.02%
2018/02/21	0	0.00	15	7.48	7.45	-15	13,403	-0.11%
2018/02/12	0	0.00	21	7.33	7.36	-21	13,358	-0.16%
2018/02/09	5	7.06	6	7.28	7.23	-1	13,289	-0.01%
2018/02/08	0	0.00	12	7.26	7.30	-12	13,227	-0.09%
2018/02/07	25	7.41	6	7.49	7.35	19	13,237	0.14%
2018/02/06	6	7.23	2	7.10	7.10	4	12,958	0.03%
2018/02/05	8	7.54	2	7.60	7.55	6	12,829	0.05%
2018/02/02	2	7.78	0	0.00	7.76	2	12,752	0.02%
2018/01/31	0	0.00	2	7.80	7.80	-2	12,817	-0.02%
2018/01/30	5	7.80	3	7.83	7.78	2	12,816	0.02%
2018/01/29	1	7.81	2	7.78	7.78	-1	12,873	-0.01%
2018/01/26	11	7.81	0	0.00	7.81	11	12,826	0.09%
2018/01/25	1	7.79	5	7.95	7.86	-4	12,795	-0.03%
2018/01/24	2	7.82	0	0.00	7.79	2	12,664	0.02%
2018/01/23	2	7.83	0	0.00	7.84	2	12,586	0.02%
2018/01/22	7	7.85	0	0.00	7.85	7	12,576	0.06%
2018/01/19	2	8.07	0	0.00	7.96	2	12,690	0.02%
2018/01/18	21	8.11	0	0.00	8.09	21	12,489	0.17%
2018/01/16	0	0.00	6	8.20	8.18	-6	12,370	-0.05%
2018/01/15	0	0.00	0.3	8.10	8.14	-0.3	12,409	0.00%
2018/01/12	35	8.09	0	0.00	8.10	35	12,611	0.28%
2018/01/11	2	8.13	0	0.00	8.10	2	12,525	0.02%
2018/01/10	5	8.22	0	0.00	8.21	5	12,433	0.04%
2018/01/08	0	0.00	2	8.18	8.16	-2	12,073	-0.02%
2018/01/04	15	8.17	0	0.00	8.15	15	11,951	0.13%