台航 (2617)-元大-南海券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
472張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	29.00	0	0.00	28.85	1	862	0.12%
2024/12/09	1	31.30	0	0.00	31.10	1	802	0.12%
2024/11/28	1	31.10	0	0.00	31.00	1	793	0.13%
2024/11/11	0	0.00	1	32.20	32.30	-1	731	-0.14%
2024/11/08	2	31.80	0	0.00	31.65	2	723	0.28%
2024/11/07	0	0.00	1	31.70	31.70	-1	723	-0.14%
2024/11/01	0	0.00	4	31.05	31.20	-4	785	-0.51%
2024/10/29	1	31.10	0	0.00	30.95	1	798	0.13%
2024/10/09	0	0.00	8	31.61	31.70	-8	1,062	-0.75%
2024/10/08	4	32.30	0	0.00	32.15	4	1,070	0.37%
2024/10/04	0	0.00	1	32.05	31.95	-1	1,112	-0.09%
2024/09/27	0	0.00	1	32.70	32.85	-1	1,286	-0.08%
2024/09/04	1	31.00	0	0.00	30.45	1	1,774	0.06%
2024/08/30	0	0.00	1	32.10	32.10	-1	2,018	-0.05%
2024/08/26	0	0.00	3	32.32	32.10	-3	2,141	-0.14%
2024/08/15	0	0.00	1	32.60	32.45	-1	2,514	-0.04%
2024/08/05	1	31.25	0	0.00	31.10	1	3,613	0.03%
2024/07/22	1	32.35	0	0.00	32.50	1	4,326	0.02%
2024/07/19	2	33.80	0	0.00	33.25	2	4,329	0.05%
2024/07/17	1	36.30	0	0.00	36.35	1	4,233	0.02%
2024/07/11	0	0.00	2	37.00	37.05	-2	4,204	-0.05%
2024/07/08	2	37.38	0	0.00	37.10	2	4,222	0.05%
2024/07/05	1	38.40	0	0.00	38.00	1	4,192	0.02%
2024/07/04	2	39.05	0	0.00	38.90	2	4,159	0.05%
2024/07/03	0	0.00	1	39.95	40.10	-1	4,120	-0.02%
2024/07/02	0	0.00	2	38.65	38.80	-2	3,988	-0.05%
2024/07/01	0	0.00	1	38.50	38.05	-1	3,950	-0.03%
2024/06/27	1	38.05	0	0.00	38.15	1	3,927	0.03%
2024/06/26	0	0.00	1	38.10	38.10	-1	3,912	-0.03%
2024/06/25	0	0.00	6	37.70	38.00	-6	3,897	-0.15%
2024/06/21	0	0.00	5	37.57	37.90	-5	3,890	-0.13%
2024/06/18	0	0.00	1	36.25	36.35	-1	3,811	-0.03%
2024/06/17	1	36.40	0	0.00	36.40	1	3,805	0.03%
2024/06/13	1	36.85	2	36.38	35.95	-1	3,792	-0.03%
2024/06/12	2	35.80	2	36.03	36.20	0	3,790	0.00%
2024/06/11	5	37.67	1	39.85	37.50	4	3,728	0.11%
2024/06/07	1	39.75	9	39.42	39.20	-8	3,650	-0.22%
2024/06/06	0	0.00	1	38.75	38.80	-1	3,609	-0.03%
2024/06/05	1	38.45	3	38.50	38.30	-2	3,562	-0.06%
2024/06/04	3	37.35	0	0.00	37.50	3	3,535	0.08%
2024/05/31	6	37.60	7	38.37	37.45	-1	3,540	-0.03%
2024/05/29	5	38.24	5	38.64	38.45	0	3,525	0.00%
2024/05/28	0	0.00	7	38.56	38.40	-7	3,478	-0.20%
2024/05/27	0	0.00	3	37.47	37.25	-3	3,437	-0.09%
2024/05/23	1	35.70	5	36.15	35.65	-4	3,481	-0.11%
2024/05/21	1	36.25	0	0.00	36.30	1	3,624	0.03%
2024/05/17	3	36.75	0	0.00	36.90	3	3,841	0.08%
2024/05/16	6	37.56	0	0.00	37.55	6	3,812	0.16%
2024/05/14	2	38.55	1	38.75	38.30	1	3,678	0.03%
2024/05/13	4	39.25	0	0.00	37.80	4	3,518	0.11%
2024/05/10	0	0.00	3	37.65	38.25	-3	3,075	-0.10%
2024/05/09	0	0.00	20	37.00	37.05	-20	2,865	-0.70%
2024/05/08	29	38.69	9	38.58	36.65	20	2,786	0.72%
2024/05/07	0	0.00	3	36.30	36.25	-3	2,475	-0.12%
2024/05/02	5	36.75	4	36.95	36.35	1	2,388	0.04%
2024/04/30	5	36.85	5	37.55	37.20	0	2,293	0.00%
2024/04/29	10	36.90	5	37.40	36.80	5	2,212	0.23%
2024/04/26	2	36.10	15	36.03	36.20	-13	2,124	-0.61%
2024/04/23	3	34.75	0	0.00	35.10	3	2,053	0.15%
2024/04/22	0	0.00	5	35.45	34.80	-5	2,062	-0.24%
2024/04/16	5	34.55	0	0.00	34.00	5	2,038	0.25%
2024/04/15	0	0.00	10	35.45	35.25	-10	2,083	-0.48%
2024/03/26	4	34.51	0	0.00	34.50	4	2,569	0.16%
2024/03/25	0	0.00	2	35.08	35.15	-2	2,585	-0.08%
2024/03/22	0	0.00	1	34.75	34.85	-1	2,630	-0.04%
2024/03/21	5	35.10	0	0.00	35.15	5	2,763	0.18%
2024/03/19	0	0.00	1	35.55	35.65	-1	2,816	-0.04%
2024/03/15	6	35.02	0	0.00	35.00	6	2,857	0.21%
2024/03/14	3	36.20	0	0.00	36.15	3	2,858	0.10%
2024/03/12	0	0.00	5	36.20	36.25	-5	2,971	-0.17%
2024/03/04	5	34.90	0	0.00	35.50	5	4,159	0.12%
2024/03/01	1	35.10	0	0.00	35.35	1	4,255	0.02%
2024/02/29	0	0.00	1	35.45	35.45	-1	4,256	-0.02%
2024/02/27	1	34.55	0	0.00	34.60	1	4,184	0.02%
2024/02/26	10	35.50	0	0.00	35.20	10	4,109	0.24%
2024/02/22	0	0.00	4	35.53	35.50	-4	3,989	-0.10%
2024/02/21	3	34.50	4	35.15	34.75	-1	3,847	-0.03%
2024/02/16	0	0.00	5	32.25	32.20	-5	3,606	-0.14%
2024/02/15	0	0.00	1	31.60	31.95	-1	3,611	-0.03%
2024/02/02	0	0.00	10	32.10	31.95	-10	3,602	-0.28%
2024/01/22	0	0.00	2	32.30	32.30	-2	3,645	-0.05%
2024/01/19	0	0.00	3	32.00	32.10	-3	3,641	-0.08%
2024/01/18	0	0.00	3	31.70	31.75	-3	3,628	-0.08%
2024/01/10	1	31.75	0	0.00	31.90	1	3,623	0.03%
2024/01/09	8	32.70	0	0.00	32.65	8	3,590	0.22%
2024/01/08	0	0.00	1	34.50	34.20	-1	3,515	-0.03%
2024/01/05	5	34.63	3	34.65	34.80	2	3,472	0.06%
2024/01/04	1	34.50	3	34.53	34.35	-2	3,415	-0.06%
2024/01/02	1	33.55	0	0.00	33.40	1	3,299	0.03%
2023/12/28	0	0.00	2	32.90	32.95	-2	3,253	-0.06%
2023/12/25	1	32.85	0	0.00	32.70	1	3,211	0.03%
2023/12/21	7	33.95	13	34.27	34.25	-6	3,115	-0.19%
2023/12/18	3	33.23	0	0.00	33.50	3	3,000	0.10%
2023/12/14	0	0.00	4	32.36	32.45	-4	3,010	-0.13%
2023/12/13	0	0.00	2	33.10	33.10	-2	2,998	-0.07%
2023/12/12	3	33.28	2	33.55	33.15	1	3,037	0.03%
2023/12/11	0	0.00	1	33.45	33.20	-1	3,034	-0.03%
2023/12/08	5	33.84	2	33.65	33.65	3	2,985	0.10%
2023/12/07	10	34.19	8	34.02	33.95	2	2,922	0.07%
2023/12/06	17	35.49	7	35.46	35.50	10	2,807	0.36%
2023/12/05	24	36.63	24	36.99	36.05	0	2,630	0.00%
2023/12/04	7	34.54	5	34.90	35.35	2	1,913	0.10%
2023/12/01	11	32.49	2	32.30	32.15	9	1,618	0.56%
2023/11/29	1	30.90	0	0.00	30.85	1	1,438	0.07%
2023/11/28	11	31.27	3	31.02	31.00	8	1,408	0.57%
2023/11/27	0	0.00	1	30.50	29.90	-1	1,276	-0.08%
2023/10/23	0	0.00	2	28.30	28.30	-2	1,640	-0.12%
2023/10/06	1	29.10	0	0.00	29.10	1	1,712	0.06%
2023/10/04	0	0.00	2	28.55	28.50	-2	1,743	-0.11%
2023/10/02	2	28.75	0	0.00	28.95	2	1,771	0.11%
2023/09/22	0	0.00	1	29.80	29.60	-1	1,873	-0.05%
2023/09/21	1	30.95	6	30.33	30.20	-5	1,862	-0.27%
2023/09/20	2	30.98	2	30.78	30.70	0	1,819	0.00%
2023/09/19	0	0.00	1	30.90	30.10	-1	1,699	-0.06%
2023/09/15	10	29.53	5	29.60	29.60	5	1,605	0.31%
2023/08/28	1	28.10	0	0.00	27.90	1	1,626	0.06%
2023/08/24	0	0.00	3	28.60	28.55	-3	1,615	-0.19%
2023/08/22	3	29.28	3	29.25	29.25	0	1,598	0.00%
2023/08/21	5	29.10	30	29.32	29.10	-25	1,570	-1.59%
2023/08/18	25	30.70	9	30.55	30.50	16	1,499	1.07%
2023/08/10	5	26.65	0	0.00	26.80	5	1,223	0.41%
2023/08/07	5	27.45	0	0.00	27.50	5	1,189	0.42%
2023/07/28	0	0.00	1	28.15	28.05	-1	1,198	-0.08%
2023/07/20	1	28.25	0	0.00	28.40	1	1,151	0.09%
2023/07/19	1	30.55	0	0.00	30.55	1	1,140	0.09%
2023/07/17	1	30.80	0	0.00	30.80	1	1,092	0.09%
2023/07/12	2	30.78	1	30.60	30.70	1	1,077	0.09%
2023/07/11	5	31.20	0	0.00	31.20	5	1,057	0.47%
2023/07/04	0	0.00	3	31.75	31.65	-3	1,049	-0.29%
2023/07/03	3	31.00	0	0.00	31.75	3	1,028	0.29%
2023/06/30	1	30.60	0	0.00	30.50	1	976	0.10%
2023/06/14	1	30.70	0	0.00	30.80	1	1,114	0.09%
2023/05/26	1	29.20	0	0.00	29.00	1	2,088	0.05%
2023/05/04	1	30.35	0	0.00	30.30	1	2,242	0.04%
2023/03/27	0	0.00	1	31.50	31.50	-1	2,422	-0.04%
2023/03/23	1	31.75	0	0.00	30.90	1	2,457	0.04%
2023/03/15	0	0.00	1	33.45	33.15	-1	2,335	-0.04%
2023/03/10	0	0.00	11	34.24	33.75	-11	2,230	-0.49%
2023/03/09	0	0.00	1	34.25	34.30	-1	2,144	-0.05%
2023/03/08	0	0.00	1	33.60	33.55	-1	2,054	-0.05%
2023/03/07	0	0.00	10.1	33.70	33.85	-10.1	1,981	-0.51%
2023/03/06	0	0.00	1	32.40	31.95	-1	1,855	-0.05%
2023/03/03	3.1	31.36	2	31.85	32.10	1.1	1,825	0.06%
2023/03/02	0	0.00	1	31.30	31.25	-1	1,743	-0.06%
2023/02/24	4	29.81	4	29.66	30.00	0	1,533	0.00%
2023/02/23	1	28.45	1	29.15	28.85	0	1,399	0.00%
2023/02/22	0	0.00	2	27.68	27.80	-2	1,295	-0.15%
2023/02/17	0	0.00	4	26.95	26.95	-4	1,270	-0.31%
2023/02/14	1	27.05	0	0.00	27.15	1	1,315	0.08%
2023/02/03	0	0.00	1	27.20	27.20	-1	1,364	-0.07%
2022/12/29	1	26.05	0	0.00	26.30	1	1,340	0.07%
2022/12/22	1	28.30	0	0.00	27.60	1	1,373	0.07%
2022/12/16	0	0.00	1	27.30	27.30	-1	1,276	-0.08%
2022/12/07	1	25.45	0	0.00	25.65	1	1,414	0.07%
2022/12/02	0	0.00	0	27.60	26.50	0	1,430	0.00%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,458	-0.07%
2022/11/10	0	0.00	1	24.95	25.00	-1	1,427	-0.07%
2022/10/31	2	23.20	0	0.00	23.25	2	1,477	0.14%
2022/10/26	2	23.70	0	0.00	23.85	2	1,489	0.13%
2022/10/19	1	24.40	0	0.00	24.35	1	1,518	0.07%
2022/10/13	1	24.05	0	0.00	23.60	1	1,626	0.06%
2022/09/26	1	27.00	0	0.00	26.65	1	1,662	0.06%
2022/09/15	1	28.00	2	28.08	28.40	-1	1,656	-0.06%
2022/09/14	1	27.20	1	27.25	27.35	0	1,641	0.00%
2022/09/13	0	0.00	1	26.65	26.60	-1	1,641	-0.06%
2022/09/07	2	26.25	0	0.00	25.95	2	1,769	0.11%
2022/09/06	5	26.20	0	0.00	26.10	5	1,757	0.28%
2022/08/31	1	26.85	0	0.00	27.15	1	1,827	0.05%
2022/08/24	0	0.00	1	28.80	28.25	-1	1,870	-0.05%
2022/08/23	1	28.60	0	0.00	28.60	1	1,895	0.05%
2022/08/22	5	28.68	0	0.00	28.80	5	1,950	0.26%
2022/08/19	1	29.35	0	0.00	29.40	1	1,985	0.05%
2022/08/17	5	29.55	0	0.00	29.40	5	2,142	0.23%
2022/07/28	0	0.00	2	28.58	28.55	-2	2,642	-0.08%
2022/07/22	0	0.00	1	28.50	28.55	-1	3,126	-0.03%
2022/07/21	5	28.58	2	28.05	28.00	3	3,129	0.10%
2022/06/30	1	29.10	0	0.00	28.80	1	4,026	0.02%
2022/06/22	1	28.70	0	0.00	28.65	1	3,961	0.03%
2022/06/20	1	31.15	0	0.00	29.50	1	3,901	0.03%
2022/06/16	1	33.50	0	0.00	33.30	1	3,810	0.03%
2022/06/14	1	34.20	0	0.00	34.45	1	3,818	0.03%
2022/06/13	1	35.40	1	35.35	34.95	0	3,855	0.00%
2022/06/09	1	36.60	0	0.00	36.80	1	4,105	0.02%
2022/06/07	0	0.00	3	37.15	37.35	-3	4,563	-0.07%
2022/05/27	0	0.00	1	38.05	37.75	-1	5,214	-0.02%
2022/05/26	0	0.00	2	37.70	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	1	36.60	36.90	-1	5,826	-0.02%
2022/05/24	3	36.20	1	36.60	36.15	2	5,823	0.03%
2022/05/23	0	0.00	4	35.81	35.70	-4	5,800	-0.07%
2022/05/19	2	33.53	0	0.00	33.85	2	5,912	0.03%
2022/05/16	1	34.60	0	0.00	35.15	1	5,894	0.02%
2022/05/13	1	35.60	0	0.00	35.20	1	5,874	0.02%
2022/05/12	1	35.85	0	0.00	35.00	1	5,865	0.02%
2022/05/11	1	36.35	0	0.00	36.05	1	5,827	0.02%
2022/05/09	1	36.40	0	0.00	36.40	1	5,782	0.02%
2022/05/05	4	37.75	1	38.25	38.15	3	5,736	0.05%
2022/05/04	3	38.45	4	38.19	37.95	-1	5,665	-0.02%
2022/05/03	1	36.15	0	0.00	36.95	1	5,519	0.02%
2022/04/29	0	0.00	1	38.15	37.75	-1	5,440	-0.02%
2022/04/25	1	36.20	1	36.65	36.40	0	5,137	0.00%
2022/04/22	1	38.75	0	0.00	38.70	1	5,069	0.02%
2022/04/21	0	0.00	23	38.97	39.00	-23	4,998	-0.46%
2022/04/20	20	39.73	24	39.26	38.40	-4	4,826	-0.08%
2022/03/30	0	0.00	1	36.50	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	5	36.10	35.95	-5	4,255	-0.12%
2022/03/28	0	0.00	1	35.35	35.50	-1	4,244	-0.02%
2022/03/25	2	34.88	0	0.00	34.85	2	4,305	0.05%
2022/03/23	5	35.55	0	0.00	35.55	5	4,386	0.11%
2022/03/17	1	36.00	0	0.00	36.05	1	4,523	0.02%
2022/03/15	0	0.00	2	37.50	36.15	-2	4,513	-0.04%
2022/03/10	2	39.05	2	36.93	37.25	0	4,535	0.00%
2022/03/08	2	34.15	0	0.00	33.60	2	4,286	0.05%
2022/03/04	0	0.00	1	38.10	37.35	-1	4,258	-0.02%
2022/03/03	1	37.30	2	37.10	37.10	-1	4,153	-0.02%
2022/03/02	1	37.95	0	0.00	37.05	1	4,109	0.02%
2022/03/01	2	36.80	1	37.70	37.00	1	3,904	0.03%
2022/02/25	1	37.35	3	37.28	37.70	-2	3,571	-0.06%
2022/02/23	2	35.43	1	36.25	35.50	1	3,257	0.03%
2022/02/21	2	36.13	1	35.55	35.55	1	3,245	0.03%
2022/02/18	2	35.53	0	0.00	35.50	2	3,135	0.06%
2022/02/11	0	0.00	1	35.55	35.10	-1	3,654	-0.03%
2022/02/10	6	35.00	1	35.05	35.25	5	3,859	0.13%
2022/02/09	0	0.00	5	34.65	35.00	-5	3,916	-0.13%
2022/02/08	0	0.00	10	34.45	34.55	-10	3,933	-0.25%
2022/01/20	1	33.30	0	0.00	33.60	1	4,323	0.02%
2022/01/07	2	35.60	0	0.00	35.55	2	4,793	0.04%
2021/12/29	0	0.00	3	37.65	37.30	-3	5,627	-0.05%
2021/12/24	3	37.10	0	0.00	37.25	3	6,528	0.05%
2021/12/17	0	0.00	2	38.60	38.00	-2	6,768	-0.03%
2021/12/13	0	0.00	1	38.65	38.25	-1	6,729	-0.01%
2021/12/10	1	38.35	0	0.00	38.00	1	6,800	0.01%
2021/12/08	14	39.50	20	39.79	39.40	-6	6,923	-0.09%
2021/12/07	5	37.95	10	38.90	38.85	-5	6,797	-0.07%
2021/12/06	20	38.51	5	38.65	38.35	15	6,772	0.22%
2021/12/02	3	38.40	3	38.85	38.05	0	6,874	0.00%
2021/12/01	5	36.85	5	37.25	37.75	0	6,846	0.00%
2021/11/30	1	36.45	1	37.85	37.80	0	6,976	0.00%
2021/11/22	0	0.00	1	37.25	37.25	-1	7,920	-0.01%
2021/11/18	1	36.25	0	0.00	36.60	1	9,527	0.01%
2021/11/17	1	36.80	0	0.00	36.35	1	10,128	0.01%
2021/11/16	0	0.00	15	37.63	37.35	-15	11,082	-0.14%
2021/11/15	3	37.30	0	0.00	36.25	3	12,804	0.02%
2021/11/10	0	0.00	3	38.90	38.60	-3	13,197	-0.02%
2021/11/09	3	37.00	0	0.00	37.70	3	13,187	0.02%
2021/10/29	1	34.90	1	35.40	35.05	0	13,282	0.00%
2021/10/21	0	0.00	1	37.10	36.30	-1	14,440	-0.01%
2021/10/18	1	35.75	0	0.00	36.55	1	14,926	0.01%
2021/10/14	2	36.50	2	36.48	37.10	0	15,365	0.00%
2021/10/13	2	36.88	2	37.18	36.60	0	15,527	0.00%
2021/10/12	2	36.98	2	37.28	37.10	0	16,527	0.00%
2021/10/08	2	40.20	4	40.98	40.20	-2	17,224	-0.01%
2021/10/07	2	40.83	10	38.50	40.95	-8	17,533	-0.05%
2021/10/06	5	38.70	0	0.00	37.25	5	17,915	0.03%
2021/10/05	2	38.15	2	38.68	39.45	0	18,252	0.00%
2021/10/04	1	39.25	2	38.95	38.85	-1	18,607	-0.01%
2021/10/01	2	44.73	3	43.82	43.10	-1	19,128	-0.01%
2021/09/30	0	0.00	1	43.00	44.80	-1	19,679	-0.01%
2021/09/27	1	44.75	0	0.00	44.70	1	23,276	0.00%
2021/09/23	1	44.75	0	0.00	44.40	1	26,866	0.00%
2021/09/17	1	45.15	1	45.50	45.05	0	29,307	0.00%
2021/09/16	81	45.54	81	44.84	44.75	0	30,352	0.00%
2021/09/14	1	46.25	101	44.84	44.75	-100	32,592	-0.31%	大賣/
2021/09/13	1	46.95	2	46.35	45.65	-1	34,744	0.00%
2021/09/10	4	45.40	3	45.60	45.75	1	34,972	0.00%
2021/09/08	1	46.25	2	45.70	46.40	-1	36,297	0.00%
2021/09/07	4	46.83	4	47.40	45.80	0	37,140	0.00%
2021/09/06	7	46.47	5	45.90	45.05	2	37,787	0.01%
2021/09/03	2	46.65	3	46.82	47.40	-1	38,385	0.00%
2021/09/02	7	48.44	5	48.53	48.70	2	38,491	0.01%
2021/09/01	2	48.93	2	49.08	47.45	0	39,147	0.00%
2021/08/31	1	51.30	1	51.70	50.10	0	39,133	0.00%
2021/08/30	30	53.05	11	53.26	51.40	19	39,309	0.05%
2021/08/27	11	51.87	11	52.05	50.90	0	39,498	0.00%
2021/08/26	21	53.40	5	53.76	53.30	16	40,366	0.04%
2021/08/25	131	53.73	34	53.57	54.00	97	40,832	0.24%	大買/
2021/08/24	148	54.42	137	53.96	53.50	11	40,500	0.03%	大買/大賣/
2021/08/23	101	50.81	116	52.77	52.90	-15	39,337	-0.04%	大買/大賣/
2021/08/20	12	49.66	14	49.65	48.10	-2	38,826	-0.01%
2021/08/19	201	49.77	199	51.29	49.25	2	37,905	0.01%	大買/大賣/
2021/08/18	3	45.73	7	46.61	47.85	-4	36,185	-0.01%
2021/08/17	3	44.43	0	0.00	43.50	3	35,898	0.01%
2021/08/16	1	44.10	1	43.45	43.35	0	36,036	0.00%
2021/08/13	3	45.27	1	45.80	44.80	2	36,035	0.01%
2021/08/11	0	0.00	3	43.82	43.15	-3	36,021	-0.01%
2021/08/10	0	0.00	1	44.50	44.25	-1	36,403	0.00%
2021/08/09	1	46.65	0	0.00	45.00	1	36,597	0.00%
2021/08/06	2	47.05	3	46.17	45.70	-1	36,906	0.00%
2021/08/02	1	45.00	0	0.00	45.60	1	38,908	0.00%
2021/07/30	1	45.00	6	44.45	44.50	-5	39,585	-0.01%
2021/07/29	2	46.65	2	47.40	47.95	0	40,372	0.00%
2021/07/27	8	46.56	4	44.85	44.60	4	42,247	0.01%
2021/07/26	1	49.60	2	49.03	48.00	-1	42,885	0.00%
2021/07/23	4	50.55	62	50.80	50.00	-58	43,277	-0.13%
2021/07/22	66	50.83	4	49.08	48.70	62	43,697	0.14%
2021/07/21	12	51.97	64	49.44	50.00	-52	44,865	-0.12%
2021/07/19	2	56.85	1	57.60	56.40	1	45,062	0.00%
2021/07/16	15	60.25	22	60.28	57.00	-7	45,618	-0.02%
2021/07/15	31	58.53	22	58.84	59.50	9	45,165	0.02%
2021/07/14	13	55.88	16	55.63	54.10	-3	44,444	-0.01%
2021/07/13	81	62.80	81	57.79	57.90	0	43,927	0.00%
2021/07/12	5	62.20	10	62.36	61.70	-5	43,658	-0.01%
2021/07/09	66	64.79	4	64.25	63.00	62	43,275	0.14%
2021/07/08	14	66.94	11	66.44	66.40	3	43,108	0.01%
2021/07/07	13	66.20	18	67.45	66.50	-5	42,533	-0.01%
2021/07/06	11	68.79	10	67.36	66.90	1	41,570	0.00%
2021/07/05	13	69.87	17	70.56	67.80	-4	40,676	-0.01%
2021/07/02	62	74.00	259	75.39	73.80	-197	39,759	-0.50%	大賣/鉅額交易
2021/07/01	245	70.86	69	70.87	71.90	176	37,866	0.46%	大買/鉅額交易
2021/06/30	13	62.49	57.2	63.76	65.50	-44.2	35,676	-0.12%
2021/06/29	25	61.54	19	61.72	59.60	6	34,377	0.02%
2021/06/28	29.2	62.22	21	61.65	62.00	8.2	33,307	0.02%
2021/06/25	14	58.97	11	59.25	58.10	3	32,053	0.01%
2021/06/24	48	57.06	27	58.26	57.70	21	31,133	0.07%
2021/06/23	16	58.07	70	57.36	55.90	-54	29,731	-0.18%
2021/06/22	78	62.50	64	62.21	62.10	14	28,969	0.05%
2021/06/21	3	56.40	2	56.90	57.30	1	26,873	0.00%
2021/06/18	56	49.63	7	51.39	52.10	49	26,952	0.18%
2021/06/17	24	47.33	7	47.43	47.40	17	26,789	0.06%
2021/06/16	9	46.40	4	46.80	44.85	5	26,399	0.02%
2021/06/15	15	45.81	15	46.59	46.50	0	25,661	0.00%
2021/06/11	3	43.62	2	44.20	43.75	1	24,840	0.00%
2021/06/10	47	41.32	47	41.53	42.05	0	24,204	0.00%
2021/06/09	36	43.32	40	43.78	42.75	-4	24,087	-0.02%
2021/06/08	1	41.75	31	43.60	43.60	-30	23,307	-0.13%
2021/06/07	13	40.55	3	39.93	39.65	10	23,151	0.04%
2021/06/04	16	44.66	15	45.28	42.60	1	22,848	0.00%
2021/06/03	11	46.46	5	47.81	46.00	6	22,487	0.03%
2021/06/02	28	44.88	6	45.49	46.20	22	21,492	0.10%
2021/06/01	0	0.00	5	40.16	42.00	-5	20,843	-0.02%
2021/05/31	0	0.00	4	39.25	38.20	-4	20,722	-0.02%
2021/05/28	2	36.75	5	36.96	38.40	-3	20,617	-0.01%
2021/05/27	0	0.00	5	36.50	36.40	-5	20,505	-0.02%
2021/05/26	7	34.36	15	36.11	35.85	-8	20,438	-0.04%
2021/05/24	1	37.80	0	0.00	37.55	1	20,229	0.00%
2021/05/21	3	33.30	3	35.00	35.40	0	20,027	0.00%
2021/05/19	2	33.50	0	0.00	35.00	2	19,994	0.01%
2021/05/18	3	31.98	3	31.62	33.00	0	19,882	0.00%
2021/05/17	12	30.42	13	30.84	30.00	-1	19,380	-0.01%
2021/05/14	11	34.82	13	34.25	33.30	-2	19,113	-0.01%
2021/05/13	0	0.00	1	37.35	37.00	-1	18,689	-0.01%
2021/05/12	2	42.38	2	41.55	41.10	0	18,363	0.00%
2021/05/11	11	48.50	4	48.18	45.65	7	18,059	0.04%
2021/05/10	10	51.25	6	50.97	50.70	4	17,286	0.02%
2021/05/07	6	48.23	9	47.79	48.65	-3	16,230	-0.02%
2021/05/06	14	49.52	7	48.25	48.70	7	15,395	0.05%
2021/05/05	2	42.85	18	46.03	46.85	-16	14,341	-0.11%
2021/05/04	25	44.70	8	46.97	42.60	17	13,422	0.13%
2021/05/03	1	45.85	2	46.35	46.35	-1	11,865	-0.01%
2021/04/29	12	39.63	6	40.02	42.15	6	10,976	0.05%
2021/04/28	6	40.20	6	41.78	40.45	0	10,444	0.00%
2021/04/27	14	41.56	3	41.58	41.15	11	9,815	0.11%
2021/04/26	0	0.00	13	36.48	38.35	-13	8,392	-0.15%
2021/04/23	13	35.11	5.2	35.91	34.90	7.8	8,181	0.10%
2021/04/22	10	39.85	1	40.10	37.70	9	7,717	0.12%
2021/04/21	10	36.04	4	36.38	36.55	6	6,984	0.09%
2021/04/16	0	0.00	1	27.50	27.50	-1	6,441	-0.02%
2021/04/15	3	24.90	0	0.00	25.00	3	6,136	0.05%
2021/04/14	3	25.65	2	25.75	25.10	1	6,147	0.02%
2021/04/13	2	25.00	0	0.00	25.00	2	5,884	0.03%
2021/04/09	0	0.00	10	23.70	23.80	-10	5,901	-0.17%
2021/04/08	1	24.15	0	0.00	24.15	1	5,884	0.02%
2021/04/06	10	24.40	0	0.00	23.95	10	6,068	0.16%
2021/04/01	0	0.00	1	23.80	23.70	-1	6,187	-0.02%
2021/03/31	10	24.50	10	24.75	24.00	0	6,138	0.00%
2021/03/29	1	24.20	4	24.50	24.50	-3	6,021	-0.05%
2021/03/25	2	23.03	0	0.00	22.80	2	6,218	0.03%
2021/03/23	14	24.60	4	24.31	23.95	10	6,132	0.16%
2021/03/22	3.2	24.75	0	0.00	25.40	3.2	5,703	0.06%
2021/03/19	0	0.00	1	22.80	23.10	-1	5,313	-0.02%
2021/03/18	1	21.40	2	22.10	22.10	-1	4,872	-0.02%
2021/03/12	0	0.00	2	20.60	20.65	-2	4,930	-0.04%
2021/02/26	0	0.00	1	20.00	20.00	-1	5,366	-0.02%
2021/02/25	0	0.00	1	20.25	20.15	-1	5,350	-0.02%
2021/02/24	1	20.05	1	20.10	20.00	0	5,354	0.00%
2021/02/23	1	20.30	13	20.46	20.35	-12	5,333	-0.22%
2021/02/19	13	19.85	0	0.00	20.35	13	5,282	0.25%
2021/02/18	0	0.00	1	19.45	19.90	-1	5,096	-0.02%
2021/02/01	1	17.50	0	0.00	17.60	1	5,050	0.02%
2021/01/26	1	18.35	0	0.00	18.50	1	4,975	0.02%
2021/01/14	3	21.42	1	21.25	21.05	2	4,714	0.04%
2021/01/13	1	20.70	2	21.30	20.70	-1	4,597	-0.02%
2021/01/12	0	0.00	1	20.65	20.55	-1	4,503	-0.02%
2021/01/11	2	21.30	1	21.55	21.40	1	4,403	0.02%
2021/01/08	0	0.00	2	20.60	20.65	-2	4,303	-0.05%
2021/01/05	0	0.00	20	21.40	21.60	-20	4,125	-0.48%
2021/01/04	0	0.00	31	22.30	22.15	-31	4,051	-0.77%
2020/12/31	1	21.05	5	20.94	21.10	-4	3,746	-0.11%
2020/12/30	1	20.95	0	0.00	20.75	1	3,693	0.03%
2020/12/29	3	22.27	28	21.59	21.25	-25	3,641	-0.69%
2020/12/28	2	21.70	2	21.70	21.70	0	3,379	0.00%
2020/12/25	0	0.00	30	20.17	20.40	-30	3,150	-0.95%
2020/12/21	100	21.90	4	22.15	21.65	96	2,836	3.38%
2020/12/18	1	20.75	1	20.30	20.80	0	2,502	0.00%
2020/12/17	3	19.85	0	0.00	19.80	3	2,334	0.13%
2020/12/15	0	0.00	5	20.35	19.75	-5	2,281	-0.22%
2020/12/14	0	0.00	8	19.90	19.90	-8	2,219	-0.36%
2020/12/11	3	19.68	6	19.20	19.50	-3	2,175	-0.14%
2020/12/09	1	20.60	3	20.98	20.75	-2	2,056	-0.10%
2020/12/08	0	0.00	1	19.85	19.75	-1	1,788	-0.06%
2020/12/07	5	18.93	3	18.90	18.80	2	1,617	0.12%
2020/12/04	1	19.20	0	0.00	19.20	1	1,589	0.06%
2020/12/03	3	20.00	2	19.70	19.70	1	1,583	0.06%
2020/12/02	2	19.13	0	0.00	19.20	2	1,488	0.13%
2020/12/01	3	19.17	0	0.00	19.00	3	1,470	0.20%
2020/11/27	5	19.60	0	0.00	19.80	5	1,337	0.37%
2020/10/22	0	0.00	5	16.75	17.40	-5	762	-0.66%
2020/10/19	5	16.50	0	0.00	16.50	5	745	0.67%
2020/10/13	2	16.65	0	0.00	16.75	2	762	0.26%
2020/09/28	0	0.00	1	16.70	17.05	-1	769	-0.13%
2020/09/25	1	16.35	0	0.00	16.35	1	774	0.13%
2020/09/21	87	16.94	0	0.00	16.95	87	785	11.08%
2020/09/17	0	0.00	5	16.90	16.80	-5	790	-0.63%
2020/09/11	5	16.75	0	0.00	16.75	5	826	0.61%
2020/08/19	0	0.00	34	17.18	17.05	-34	676	-5.03%
2020/08/18	1	17.00	22	16.92	16.95	-21	651	-3.22%
2020/08/17	0	0.00	35	17.04	17.05	-35	644	-5.43%
2020/07/10	1	16.05	0	0.00	16.05	1	676	0.15%
2020/07/03	0	0.00	1	17.00	17.00	-1	653	-0.15%
2020/05/18	0	0.00	5	15.60	15.60	-5	626	-0.80%
2020/05/14	0	0.00	2	15.15	15.10	-2	617	-0.32%
2020/05/13	2	15.15	0	0.00	15.30	2	613	0.33%
2020/04/10	0	0.00	1	14.85	14.95	-1	500	-0.20%
2020/03/24	0	0.00	31	12.85	12.75	-31	457	-6.77%
2020/03/17	31	12.85	0	0.00	12.85	31	429	7.22%
2020/03/13	1	13.70	0	0.00	13.70	1	410	0.24%
2020/03/11	3	15.60	0	0.00	15.50	3	380	0.79%
2020/03/09	0	0.00	0.3	15.65	15.50	-0.3	368	-0.08%
2020/02/24	0	0.00	5	16.25	16.25	-5	345	-1.45%
2020/02/18	1	16.20	1	16.25	16.25	0	347	0.00%
2020/02/03	2	15.55	0	0.00	15.80	2	379	0.53%
2020/01/03	1	17.70	0	0.00	17.80	1	371	0.27%
2019/12/25	3	17.75	0	0.00	17.75	3	415	0.72%
2019/12/24	1	17.65	0	0.00	17.70	1	431	0.23%
2019/11/26	0	0.00	3	18.15	18.15	-3	591	-0.51%
2019/11/25	3	17.90	0	0.00	18.00	3	593	0.51%
2019/11/20	3	17.90	0	0.00	17.90	3	602	0.50%
2019/11/06	2	18.30	0	0.00	18.30	2	729	0.27%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/09/20	5	19.65	0	0.00	19.65	5	1,447	0.35%
2019/09/17	0	0.00	2	20.35	20.50	-2	1,455	-0.14%
2019/09/11	2	19.90	0	0.00	19.95	2	1,457	0.14%
2019/08/21	0	0.00	40	20.99	21.05	-40	1,439	-2.78%
2019/07/23	0	0.00	10	23.45	23.75	-10	1,536	-0.65%
2019/07/22	5	23.75	1	23.75	23.70	4	1,505	0.27%
2019/07/18	36	22.79	0	0.00	21.95	36	1,396	2.58%
2019/07/03	0	0.00	5	20.05	20.10	-5	1,163	-0.43%
2019/07/01	5	19.75	0	0.00	19.75	5	1,149	0.43%
2019/06/26	0	0.00	5	19.80	20.00	-5	1,078	-0.46%
2019/06/20	5	19.50	0	0.00	19.50	5	1,061	0.47%
2019/06/19	0	0.00	5	19.30	19.40	-5	1,061	-0.47%
2019/06/14	5	19.10	0	0.00	19.10	5	1,062	0.47%
2019/05/21	0	0.00	2	19.50	19.50	-2	994	-0.20%
2019/05/16	0	0.00	1	19.00	18.90	-1	965	-0.10%
2019/05/13	0	0.00	1	18.40	18.50	-1	956	-0.10%
2019/05/10	1	18.35	0	0.00	18.45	1	954	0.10%
2019/05/09	1	18.80	0	0.00	18.60	1	945	0.11%
2019/05/06	2	19.95	1	19.60	19.30	1	869	0.12%
2019/05/03	1	20.00	0	0.00	19.75	1	838	0.12%
2019/04/30	0	0.00	1	19.35	19.45	-1	793	-0.13%
2019/04/26	5	18.40	0	0.00	18.40	5	720	0.69%
2019/04/18	0	0.00	2	18.55	18.35	-2	747	-0.27%
2019/04/15	0	0.00	2	18.35	18.30	-2	724	-0.28%
2019/04/08	6	18.10	0	0.00	18.25	6	725	0.83%
2019/04/03	2	18.10	0	0.00	18.10	2	726	0.28%
2019/03/28	0	0.00	1	18.10	18.35	-1	727	-0.14%
2019/03/12	0	0.00	1	17.80	17.75	-1	890	-0.11%
2019/03/11	2	17.70	0	0.00	17.70	2	914	0.22%
2019/02/22	2	17.80	0	0.00	17.80	2	1,196	0.17%
2019/02/14	0	0.00	6	17.75	17.60	-6	1,418	-0.42%
2019/01/21	6	18.00	0	0.00	18.00	6	1,678	0.36%
2019/01/15	2	18.05	0	0.00	18.05	2	1,881	0.11%
2019/01/04	1	18.25	2	18.20	18.30	-1	2,985	-0.03%
2018/12/25	2	19.00	0	0.00	19.05	2	3,445	0.06%
2018/12/17	0	0.00	1	20.35	20.35	-1	3,707	-0.03%
2018/12/12	0	0.00	3	19.65	19.65	-3	3,677	-0.08%
2018/12/05	0	0.00	2	19.50	19.45	-2	3,689	-0.05%
2018/11/28	0	0.00	1	19.75	19.75	-1	3,633	-0.03%
2018/11/09	1	18.85	0	0.00	18.05	1	3,556	0.03%
2018/11/01	1	20.25	0	0.00	19.90	1	3,488	0.03%
2018/10/12	0	0.00	2	20.45	20.95	-2	2,696	-0.07%
2018/10/11	2	20.40	0	0.00	20.45	2	2,621	0.08%
2018/10/09	3	20.85	0	0.00	21.30	3	2,591	0.12%
2018/10/08	2	20.95	0	0.00	21.05	2	2,512	0.08%
2018/09/27	0	0.00	1	20.00	19.95	-1	2,015	-0.05%
2018/09/18	0	0.00	1	18.35	18.10	-1	1,802	-0.06%
2018/09/06	1	17.55	0	0.00	17.50	1	1,710	0.06%
2018/08/29	1	18.65	0	0.00	18.65	1	1,710	0.06%
2018/08/21	0	0.00	1	19.45	19.45	-1	1,380	-0.07%
2018/08/14	0	0.00	3	19.10	19.10	-3	1,290	-0.23%
2018/08/13	3	18.72	0	0.00	18.30	3	1,265	0.24%
2018/07/30	1	20.45	0	0.00	19.60	1	1,032	0.10%
2018/07/27	5	19.30	105	19.41	19.70	-100	926	-10.79%	大賣/
2018/07/26	0	0.00	51	19.08	19.50	-51	884	-5.77%
2018/07/25	50	18.80	0	0.00	18.45	50	855	5.85%
2018/07/24	100	18.62	1	18.35	18.75	99	843	11.74%
2018/07/17	0	0.00	1	17.45	17.50	-1	775	-0.13%
2018/06/20	1	16.75	0	0.00	16.85	1	777	0.13%
2018/06/14	0	0.00	2	17.55	17.40	-2	768	-0.26%
2018/06/11	0	0.00	1	17.40	17.70	-1	771	-0.13%
2018/06/05	0	0.00	1	17.00	17.00	-1	708	-0.14%
2018/05/16	1	16.65	0	0.00	16.60	1	704	0.14%
2018/05/10	0	0.00	1	17.35	17.30	-1	720	-0.14%
2018/05/03	1	16.65	0	0.00	16.85	1	688	0.15%
2018/05/02	0	0.00	1	17.65	17.05	-1	679	-0.15%
2018/04/13	2	16.20	2	16.40	16.20	0	554	0.00%