漢翔 (2634)-元大-南海券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.00
漲跌
▲0.55
漲幅
+1.27%
成交量
1,689張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	43.45	0	0.00	43.45	1	3,427	0.03%
2025/02/27	1	44.25	1	44.05	44.10	0	3,547	0.00%
2025/02/24	3	44.85	0	0.00	44.75	3	3,813	0.08%
2025/02/21	0	0.00	1	45.20	45.15	-1	3,924	-0.03%
2025/02/19	2	44.00	0	0.00	44.00	2	4,106	0.05%
2025/02/18	9	43.77	0	0.00	43.75	9	4,153	0.22%
2025/02/11	3	44.35	0	0.00	44.05	3	4,101	0.07%
2025/02/10	1	43.85	0	0.00	44.30	1	4,226	0.02%
2025/02/06	10	45.23	0	0.00	45.75	10	4,198	0.24%
2025/02/05	19	44.80	0	0.00	44.75	19	4,148	0.46%
2025/02/04	1	44.55	0	0.00	44.55	1	4,161	0.02%
2025/01/22	1	45.55	0	0.00	45.40	1	4,170	0.02%
2025/01/16	0	0.00	1	45.05	45.00	-1	4,199	-0.02%
2025/01/14	1	43.45	1	43.85	44.00	0	4,156	0.00%
2025/01/13	2	43.20	0	0.00	43.65	2	4,163	0.05%
2025/01/06	1	44.65	1	44.10	44.30	0	4,273	0.00%
2025/01/03	1	44.95	0	0.00	44.55	1	4,301	0.02%
2025/01/02	0	0.00	1	44.90	44.65	-1	4,296	-0.02%
2024/12/31	2	45.80	1	45.55	44.85	1	4,271	0.02%
2024/12/30	2	45.73	2	45.28	45.20	0	4,120	0.00%
2024/12/27	1	44.75	0	0.00	44.25	1	3,913	0.03%
2024/12/24	0	0.00	2	44.13	44.00	-2	3,928	-0.05%
2024/12/23	0	0.00	1	43.60	43.70	-1	3,943	-0.03%
2024/12/20	1	43.05	0	0.00	42.70	1	4,038	0.02%
2024/12/19	1	42.80	1	43.15	43.15	0	4,120	0.00%
2024/12/18	0	0.00	10	43.38	43.25	-10	4,108	-0.24%
2024/12/16	0	0.00	2	42.60	42.75	-2	4,097	-0.05%
2024/12/11	2	44.70	2	44.55	43.55	0	4,101	0.00%
2024/12/10	1	43.25	0	0.00	43.70	1	3,965	0.03%
2024/12/09	2	42.80	0	0.00	42.80	2	3,961	0.05%
2024/12/06	2	43.03	0	0.00	43.00	2	3,982	0.05%
2024/12/05	0	0.00	1	43.75	43.40	-1	3,988	-0.03%
2024/12/02	1	43.95	0	0.00	43.70	1	4,038	0.02%
2024/11/29	1	43.10	0	0.00	43.05	1	4,002	0.02%
2024/11/22	0	0.00	1	44.75	44.75	-1	3,776	-0.03%
2024/11/19	1	43.90	0	0.00	44.05	1	3,494	0.03%
2024/11/11	0	0.00	1	46.35	46.00	-1	3,129	-0.03%
2024/11/07	1	47.80	13	47.23	46.25	-12	3,113	-0.39%
2024/11/06	1	45.75	0	0.00	45.75	1	3,015	0.03%
2024/11/01	1	44.15	0	0.00	44.90	1	3,303	0.03%
2024/10/30	1	44.40	2	44.40	44.35	-1	3,357	-0.03%
2024/10/29	4.1	44.62	0	0.00	44.55	4.1	3,412	0.12%
2024/10/28	3	45.25	0	0.00	45.20	3	3,403	0.09%
2024/10/25	1	45.30	0	0.00	45.30	1	3,430	0.03%
2024/10/22	1	45.80	1	45.85	45.70	0	3,702	0.00%
2024/10/21	1	45.60	0	0.00	45.60	1	3,733	0.03%
2024/10/18	2	45.70	0	0.00	45.70	2	3,766	0.05%
2024/10/17	1	46.00	0	0.00	46.00	1	4,124	0.02%
2024/10/15	1	45.55	0	0.00	45.55	1	4,153	0.02%
2024/10/11	1	45.75	2	46.05	45.75	-1	4,103	-0.02%
2024/10/08	1	47.00	0	0.00	47.00	1	4,098	0.02%
2024/09/25	1	49.45	0	0.00	48.75	1	4,503	0.02%
2024/09/24	4	49.05	0	0.00	49.30	4	4,525	0.09%
2024/09/23	0	0.00	1	49.00	48.90	-1	4,484	-0.02%
2024/09/16	0	0.00	1	47.55	47.45	-1	4,648	-0.02%
2024/09/12	0	0.00	2	46.40	46.70	-2	4,906	-0.04%
2024/09/10	1	46.25	1	45.95	45.55	0	4,928	0.00%
2024/09/06	1	46.70	0	0.00	46.35	1	4,925	0.02%
2024/08/30	2	49.85	0	0.00	49.60	2	5,217	0.04%
2024/08/27	1	50.30	1	50.60	50.30	0	5,349	0.00%
2024/08/26	0	0.00	1	50.40	50.90	-1	5,433	-0.02%
2024/08/20	0	0.00	1	49.05	49.15	-1	5,881	-0.02%
2024/08/16	3	48.58	0	0.00	48.50	3	6,838	0.04%
2024/08/15	1	48.80	1	48.50	48.50	0	7,092	0.00%
2024/08/13	0	0.00	6	48.90	48.85	-6	8,060	-0.07%
2024/08/12	0	0.00	1	48.55	48.55	-1	8,141	-0.01%
2024/08/09	0.2	48.25	0	0.00	47.50	0.2	8,433	0.00%
2024/08/07	0	0.00	3	47.85	48.30	-3	8,860	-0.03%
2024/08/06	1.1	44.62	0	0.00	46.00	1.1	8,879	0.01%
2024/08/05	2	46.70	4	47.89	45.50	-2	8,924	-0.02%
2024/08/02	0.1	51.60	1	51.30	50.50	-1	9,074	-0.01%
2024/07/29	1	53.10	1	52.10	51.50	0	9,520	0.00%
2024/07/26	1	52.20	1	52.80	52.60	0	9,609	0.00%
2024/07/22	0.1	50.70	0	0.00	50.30	0.1	9,727	0.00%
2024/07/18	10	53.41	2	54.10	52.30	8	10,277	0.08%
2024/07/17	1.1	52.50	0	0.00	52.40	1.1	10,185	0.01%
2024/07/16	1	50.90	1	51.20	51.10	0	10,579	0.00%
2024/07/15	2	51.05	0	0.00	50.50	2	11,283	0.02%
2024/07/11	1	51.80	0	0.00	51.60	1	12,153	0.01%
2024/07/10	0	0.00	1	52.10	51.90	-1	12,949	-0.01%
2024/07/09	1	52.30	0	0.00	52.30	1	14,141	0.01%
2024/07/08	1	53.30	1	54.00	53.60	0	14,343	0.00%
2024/07/04	1	53.50	0	0.00	53.70	1	15,635	0.01%
2024/07/02	0.1	53.70	1	53.70	53.70	-0.9	16,582	-0.01%
2024/07/01	0	0.00	9	53.74	54.00	-9	16,694	-0.05%
2024/06/28	1	53.90	0	0.00	53.40	1	16,832	0.01%
2024/06/26	1	52.50	1	53.40	53.40	0	17,284	0.00%
2024/06/24	1	52.00	0	0.00	52.10	1	18,505	0.01%
2024/06/21	7	52.46	0	0.00	52.30	7	18,485	0.04%
2024/06/20	1	54.00	1	54.10	52.70	0	18,527	0.00%
2024/06/18	2	52.80	0	0.00	52.80	2	18,575	0.01%
2024/06/17	1	52.80	0	0.00	52.90	1	18,590	0.01%
2024/06/14	3	52.93	0	0.00	52.90	3	18,598	0.02%
2024/06/11	2	53.00	0	0.00	53.00	2	18,674	0.01%
2024/06/07	0	0.00	6	54.55	54.60	-6	18,620	-0.03%
2024/06/06	1	53.10	3	54.10	54.00	-2	18,568	-0.01%
2024/06/05	5	53.80	6	54.13	53.80	-1	18,528	-0.01%
2024/06/04	0	0.00	11	53.40	53.50	-11	18,607	-0.06%
2024/06/03	0	0.00	0.3	53.50	53.10	-0.3	18,623	0.00%
2024/05/31	2	53.05	3	53.10	52.90	-1	18,623	-0.01%
2024/05/30	3.3	53.23	0	0.00	52.90	3.3	18,607	0.02%
2024/05/29	5	54.38	1	54.10	54.00	4	18,554	0.02%
2024/05/27	2	55.65	1.2	56.19	55.80	0.9	18,383	0.00%
2024/05/24	2	55.70	1.2	55.57	55.90	0.9	18,324	0.00%
2024/05/23	1.3	56.77	4	57.15	56.30	-2.7	18,221	-0.01%
2024/05/22	8	55.11	1	56.20	54.60	7	17,613	0.04%
2024/05/21	0	0.00	25	56.10	55.90	-25	17,365	-0.14%
2024/05/20	7	57.37	3	58.13	57.00	4	17,119	0.02%
2024/05/17	1	56.60	8	57.16	57.40	-7	16,493	-0.04%
2024/05/16	1	55.60	0	0.00	55.70	1	16,178	0.01%
2024/05/15	6	56.57	0	0.00	55.70	6	16,108	0.04%
2024/05/14	4	56.15	7	55.77	56.30	-3	15,840	-0.02%
2024/05/13	1	53.40	0	0.00	53.30	1	15,566	0.01%
2024/05/09	1	55.50	0	0.00	53.80	1	15,501	0.01%
2024/05/08	1	54.60	0	0.00	54.50	1	15,444	0.01%
2024/05/06	0	0.00	1	56.00	56.00	-1	15,052	-0.01%
2024/05/03	1	57.20	1	56.80	56.80	0	14,897	0.00%
2024/05/02	2	57.30	1	57.70	57.90	1	14,767	0.01%
2024/04/29	2	58.10	0	0.00	57.80	2	14,483	0.01%
2024/04/26	2	57.60	1	57.70	57.70	1	14,327	0.01%
2024/04/25	2	58.10	0	0.00	57.30	2	14,138	0.01%
2024/04/24	1	57.80	1	57.60	57.10	0	13,958	0.00%
2024/04/22	8	59.20	8	57.20	56.10	0	13,472	0.00%
2024/04/19	12	58.57	47	58.29	57.60	-35	13,470	-0.26%
2024/04/18	43	58.61	15	58.47	58.70	28	12,973	0.22%
2024/04/17	7	56.19	3	55.97	55.80	4	12,495	0.03%
2024/04/16	8	57.71	23	57.31	55.40	-15	12,617	-0.12%
2024/04/15	27.1	59.69	9.1	59.40	58.00	18	12,092	0.15%
2024/04/12	2	56.35	0	0.00	56.80	2	11,131	0.02%
2024/04/11	3	56.50	3	56.43	55.80	0	11,010	0.00%
2024/04/10	9	57.79	7	57.34	56.80	2	10,635	0.02%
2024/04/09	3	55.50	19	56.37	57.50	-16	9,678	-0.17%
2024/04/08	4	53.40	1	52.80	53.00	3	8,809	0.03%
2024/04/03	2	53.90	1	53.90	53.70	1	8,809	0.01%
2024/04/02	0	0.00	2	54.20	54.30	-2	8,725	-0.02%
2024/04/01	2	53.60	10	53.95	54.40	-8	8,554	-0.09%
2024/03/29	4	52.60	1	52.70	52.60	3	8,247	0.04%
2024/03/28	10	53.59	5	53.98	52.60	5	8,231	0.06%
2024/03/27	30	51.70	41	53.24	53.20	-11	7,646	-0.14%
2024/03/25	2	50.20	1	50.20	50.40	1	7,200	0.01%
2024/03/22	8	49.76	1	50.50	50.30	7	7,172	0.10%
2024/03/20	0	0.00	1	47.95	47.95	-1	6,979	-0.01%
2024/03/19	1	48.85	1	48.65	48.60	0	6,984	0.00%
2024/03/08	1	47.84	10	48.00	47.10	-9	7,416	-0.12%
2024/03/06	5	49.20	0	0.00	48.90	5	7,391	0.07%