• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00811.7011.75-8140,742-0.01%
2024/12/0200.000.111.6511.60-0.1144,2070.00%
2024/11/29211.5800.0011.552145,7020.00%
2024/11/2500.003.811.7511.75-3.8162,8900.00%
2024/11/22511.65811.6411.70-3186,5970.00%
2024/11/21511.60411.6011.651206,7820.00%
2024/11/2025111.622311.5611.60228222,6570.10% 大買/鉅額交易
2024/11/1900.006.111.5411.60-6.1233,1840.00%
2024/11/1800.0014.411.3211.45-14.4236,834-0.01%
2024/11/151611.27211.2011.3014239,0020.01%
2024/11/1300.00811.2511.25-8240,9750.00%
2024/11/1200.00811.3011.30-8242,1800.00%
2024/11/0800.00111.4011.45-1247,6270.00%
2024/11/0600.00711.3511.35-7248,7450.00%
2024/11/01111.2000.0011.301257,1180.00%
2024/10/29111.30311.3511.35-2258,1330.00%
2024/10/28311.42511.4511.40-2258,7880.00%
2024/10/24711.40411.3511.353262,3320.00%
2024/10/2300.00411.4011.40-4264,2170.00%
2024/10/22111.351,49811.3511.35-1,497267,100-0.56% 大賣/鉅額交易
2024/10/18411.5800.0011.604271,5700.00%
2024/10/17211.5319.411.5711.60-17.4272,304-0.01%
2024/10/1600.00611.4411.40-6275,7590.00%
2024/10/15911.532.111.5011.556.9276,6520.00%
2024/10/1411.511.75311.7511.758.5277,9330.00%
2024/10/112011.98511.9611.9015281,8490.01%
2024/10/092.712.041412.0811.95-11.3289,9120.00%
2024/10/08112.05512.1012.10-4295,2060.00%
2024/10/072112.054212.1512.05-21294,238-0.01%
2024/10/0400.0028.212.0312.10-28.2294,279-0.01%
2024/10/011,49711.953711.9511.901,460293,9790.50% 大買/鉅額交易
2024/09/3000.001,51212.0012.05-1,512293,414-0.52% 大賣/鉅額交易
2024/09/271012.003812.0012.00-28294,446-0.01%
2024/09/261,50812.001,514.812.0512.00-6.8295,1380.00% 大買/大賣/
2024/09/255811.951112.0012.0047294,3300.02%
2024/09/242611.9634.511.9611.95-8.5292,0710.00%
2024/09/238,39112.0410,64611.9211.85-2,255289,749-0.78% 大買/大賣/鉅額交易
2024/09/2017,778.512.3316,01612.2712.251,762.5284,2080.62% 大買/大賣/鉅額交易
2024/09/192,019.512.70912.6512.702,010.5278,7590.72% 大買/鉅額交易
2024/09/1845.512.432112.3712.3024.5277,7090.01%
2024/09/165.313.34713.3513.35-1.7267,0470.00%
2024/09/13613.366413.3413.40-58267,474-0.02%
2024/09/121.413.262,969.713.2813.30-2,968.3267,123-1.11% 大賣/鉅額交易
2024/09/1115.313.36156.713.4413.50-141.3261,475-0.05% 大賣/鉅額交易
2024/09/1050112.96213.0513.00499254,1300.20% 大買/鉅額交易
2024/09/09113.0520412.8013.10-203253,586-0.08% 大賣/鉅額交易
2024/09/06112.908.412.8712.95-7.4251,8300.00%
2024/09/051,20312.9711.413.0112.951,191.6250,3360.48% 大買/鉅額交易
2024/09/041012.8732512.8912.80-315247,921-0.13% 大賣/鉅額交易
2024/09/03512.979513.0012.95-90243,251-0.04%
2024/09/022412.9400.0012.9524240,6020.01%
2024/08/3023.212.9328.212.9212.90-4.9242,0220.00%
2024/08/2916.312.98512.9513.0011.3244,8030.00%
2024/08/288.813.0130.813.0013.00-22247,574-0.01%
2024/08/278,487.112.898,01112.9112.90476.1243,0940.20% 大買/大賣/鉅額交易
2024/08/2610,672.613.0411,815.313.0913.00-1,142.7235,655-0.48% 大買/大賣/鉅額交易
2024/08/2314,186.112.1413,729.412.2412.45456.8210,9880.22% 大買/大賣/鉅額交易
2024/08/211,065.412.3291212.3812.45153.4190,2830.08% 大買/大賣/鉅額交易
2024/08/2042111.691,12911.2711.80-708174,213-0.41% 大買/大賣/鉅額交易
2024/08/1953811.081211.1811.10526163,0490.32% 大買/鉅額交易
2024/08/1618610.805510.8110.85131158,9720.08% 大買/鉅額交易
2024/08/158.110.731710.7610.75-8.9156,658-0.01%
2024/08/144410.691110.6710.7033155,8190.02%
2024/08/131910.651710.6910.702154,1510.00%
2024/08/1258.610.502710.5910.6531.6153,0400.02%
2024/08/092610.582810.5110.55-2148,9160.00%
2024/08/082810.286310.3410.30-35147,941-0.02%
2024/08/072810.364610.4310.45-18147,577-0.01%
2024/08/066010.2932.310.2110.2027.7147,6430.02%
2024/08/052410.472110.3510.153145,6860.00%
2024/08/022010.903010.8711.00-10142,209-0.01%
2024/08/01810.891210.9110.95-4140,5930.00%
2024/07/31610.882.210.8510.853.8141,8500.00%
2024/07/30410.632110.5810.75-17141,688-0.01%
2024/07/2925.210.8528.110.7110.65-2.9140,6810.00%
2024/07/2600.001010.5810.70-10139,497-0.01%
2024/07/2316610.76410.8510.80162139,5450.12% 大買/鉅額交易
2024/07/22610.5222410.4010.50-218137,585-0.16% 大賣/鉅額交易
2024/07/192410.858510.8610.85-61134,224-0.05%
2024/07/183311.26111.3011.2532131,4050.02%
2024/07/172611.48111.5511.4525128,9900.02%
2024/07/1614711.4021.411.3811.45125.6127,5680.10% 大買/鉅額交易
2024/07/153911.763911.7611.750123,6890.00%
2024/07/1210711.947712.0411.9530120,3410.02% 大買/
2024/07/119511.89155.511.8311.80-60.5115,513-0.05% 大賣/
2024/07/1012911.5421411.4211.85-85110,322-0.08% 大買/大賣/
2024/07/0997910.954611.0211.00933100,8920.92% 大買/鉅額交易
2024/07/084510.04710.1710.203892,7440.04%
2024/07/051510.1087610.0010.15-86191,158-0.94% 大賣/鉅額交易
2024/07/046110.4010010.4010.40-3989,272-0.04%
2024/07/0300.00205.210.3210.40-205.288,204-0.23% 大賣/鉅額交易
2024/07/02109.981810.0310.10-885,674-0.01%
2024/07/01279.982119.999.96-18482,921-0.22% 大賣/鉅額交易
2024/06/2800.0039.839.84-381,0130.00%
2024/06/2729.6059.619.62-379,4240.00%
2024/06/26169.7229.699.671479,0070.02%
2024/06/2519.760.69.789.800.478,6610.00%
2024/06/2400.00209.859.80-2078,015-0.03%
2024/06/2199.75349.829.82-2577,000-0.03%
2024/06/2059.7319.689.65473,5370.01%
2024/06/1999.7089.719.71172,8380.00%
2024/06/1879.6530.99.529.65-23.971,503-0.03%
2024/06/171909.41129.429.4217870,4190.25% 大買/鉅額交易
2024/06/1400.0047.49.369.43-47.470,165-0.07%
2024/06/135.49.31384.29.319.28-378.869,784-0.54% 大賣/鉅額交易
2024/06/121119.29219.379.429069,1580.13% 大買/
2024/06/11149.6611.39.609.602.767,5680.00%
2024/06/07109.87389.879.73-2865,938-0.04%
2024/06/0689.40149.319.38-662,407-0.01%
2024/06/05339.3459.339.282861,8460.05%
2024/06/041099.34309.619.357961,2210.13% 大買/
2024/06/0379.68436.19.789.92-429.158,058-0.74% 大賣/鉅額交易
2024/05/3147.59.502179.459.45-169.553,299-0.32% 大賣/鉅額交易
2024/05/3018.9200.008.94148,2760.00%
2024/05/29149.00179.078.99-348,106-0.01%
2024/05/2818.94239.009.00-2246,982-0.05%
2024/05/27108.8000.008.791046,7650.02%
2024/05/241228.7858.798.7811747,0050.25% 大買/鉅額交易
2024/05/23308.813.78.808.8126.346,9820.06%
2024/05/211008.891,5148.908.92-1,41446,506-3.04% 大賣/鉅額交易
2024/05/20729.05129.079.046046,0290.13%
2024/05/174159.02209.029.0339545,8590.86% 大買/鉅額交易
2024/05/1659.02309.049.05-2545,805-0.05%
2024/05/1529.02849.049.03-8245,680-0.18%
2024/05/1400.00108.938.93-1045,203-0.02%
2024/05/1318.9338.988.99-244,7800.00%
2024/05/1048.99129.049.07-844,245-0.02%
2024/05/09609.03439.098.861743,0590.04%
2024/05/08108.7915.18.938.93-5.141,563-0.01%
2024/05/0738.9628.888.84141,0160.00%
2024/05/06649.02248.918.954040,3720.10%
2024/05/03158.72108.698.66537,8800.01%
2024/05/0238.62108.628.66-736,918-0.02%
2024/04/301,1368.65138.698.631,12336,5013.08% 大買/鉅額交易
2024/04/29168.60358.688.76-1935,706-0.05%
2024/04/2600.0018.368.35-133,5920.00%
2024/04/2300.00208.338.37-2034,449-0.06%
2024/04/22558.241138.288.26-5834,525-0.17% 大賣/
2024/04/191008.090.18.098.0799.934,8550.29%
2024/04/1800.001008.198.22-10034,799-0.29%
2024/04/161718.0918.088.0517034,7530.49% 大買/鉅額交易
2024/04/1100.000.28.368.36-0.233,8230.00%
2024/04/1000.00438.418.39-4333,514-0.13%
2024/04/02108.0800.008.071031,7320.03%
2024/03/28108.0700.008.061031,8040.03%
2024/03/2700.000.18.098.12-0.131,3210.00%
2024/03/25108.1200.008.081031,2630.03%
2024/03/2248.1200.008.13431,3640.01%
2024/03/20108.0600.008.031031,1750.03%
2024/03/19218.1400.008.122130,7430.07%
2024/03/1888.2300.008.25830,0960.03%
2024/03/1528.3300.008.38229,9700.01%
2024/03/1438.39128.438.42-930,030-0.03%
2024/03/0838.3018.218.18229,3630.01%
2024/03/07128.1600.008.121228,8480.04%
2024/03/0600.00508.148.20-5028,842-0.17%
2024/03/05118.1900.008.101128,9440.04%
2024/03/041018.2000.008.1810128,4940.35% 大買/鉅額交易
2024/03/01108.2308.268.221028,1510.04%
2024/02/2918.2300.008.29128,4030.00%
2024/02/2738.3000.008.25328,8290.01%
2024/02/2318.3400.008.33128,3380.00%
2024/02/1900.0048.398.47-428,765-0.01%
2024/02/1518.3548.368.33-328,432-0.01%
2024/02/0228.4400.008.45228,1070.01%
2024/02/0100.0028.468.48-228,014-0.01%
2024/01/2600.00108.588.62-1027,779-0.04%
2024/01/25108.5600.008.571027,7790.04%
2024/01/2218.3800.008.46127,6030.00%
2024/01/1918.286008.328.42-59927,456-2.18% 大賣/鉅額交易
2024/01/18508.3300.008.355027,1640.18%
2024/01/16108.6200.008.601025,6170.04%
2024/01/15108.710.38.798.759.725,0750.04%
2024/01/1100.00108.798.83-1024,611-0.04%
2024/01/10118.73108.808.72124,5240.00%
2024/01/09108.7400.008.721024,4630.04%
2024/01/0800.00108.858.81-1024,350-0.04%
2024/01/0448.7000.008.71424,6360.02%
2024/01/03118.7200.008.741124,9020.04%
2023/12/281008.88408.898.886025,2900.24%
2023/12/275008.86208.858.8748025,5001.88% 大買/鉅額交易
2023/12/2600.0038.768.77-325,423-0.01%
2023/12/22128.7028.688.691025,4320.04%
2023/12/19108.6818.748.68925,5290.04%
2023/12/1500.0038.888.83-326,174-0.01%
2023/12/1418.7700.008.78125,9820.00%
2023/12/132008.6538.668.6619725,7000.77% 大買/鉅額交易
2023/12/1238.6500.008.68326,0860.01%
2023/12/111908.6700.008.7119026,0110.73% 大買/鉅額交易
2023/12/08128.8100.008.841225,3610.05%
2023/12/0748.8500.008.83425,3190.02%
2023/12/06138.8800.008.861325,8530.05%
2023/12/0588.8900.008.88825,9610.03%
2023/12/01128.9600.008.941226,1880.05%
2023/11/2939.0300.009.02325,8000.01%
2023/11/2819.0359.069.05-426,005-0.02%
2023/11/2729.1300.009.03226,2760.01%
2023/11/243.39.1079.109.09-3.726,208-0.01%
2023/11/2339.0100.009.04325,7190.01%
2023/11/2100.0039.119.10-326,275-0.01%
2023/11/2000.0049.069.06-425,938-0.02%
2023/11/1700.0029.089.05-225,940-0.01%
2023/11/1600.0039.039.07-325,964-0.01%
2023/11/15108.96108.959.00025,9880.00%
2023/11/10108.9300.008.921026,5590.04%
2023/11/0748.9600.008.95429,1780.01%
2023/11/0600.00209.049.03-2031,346-0.06%
2023/11/0300.0028.908.98-231,535-0.01%
2023/11/0200.00198.848.82-1931,883-0.06%
2023/10/31108.7100.008.691033,1070.03%
2023/10/30198.7200.008.701934,3860.06%
2023/10/2738.7800.008.78335,5540.01%
2023/10/26178.7900.008.781737,7350.05%
2023/10/2318.7900.008.80144,2010.00%
2023/10/201178.8100.008.8011744,8130.26% 大買/鉅額交易
2023/10/19178.9500.008.971744,3380.04%
2023/10/18209.0000.008.992044,3670.05%
2023/10/17159.0300.009.001544,4850.03%
2023/10/16129.0700.009.071244,9250.03%
2023/10/13209.1300.009.122045,7650.04%
2023/10/12119.15139.189.20-247,3030.00%
2023/10/11169.07229.139.16-647,512-0.01%
2023/10/06129.0449.059.05847,5220.02%
2023/10/05128.99129.019.00047,9130.00%
2023/10/04328.9813.28.978.9418.848,2300.04%
2023/10/03209.0649.079.071647,9440.03%
2023/10/0269.1900.009.19648,0830.01%
2023/09/2839.34249.309.27-2148,374-0.04%
2023/09/27559.18249.209.173148,5590.06%
2023/09/26329.2200.009.203249,2670.06%
2023/09/2549.2849.309.27049,3040.00%
2023/09/22279.2649.299.252349,8660.05%
2023/09/212339.3200.009.2823350,2840.46% 大買/鉅額交易
2023/09/2079.427309.489.41-72350,170-1.44% 大賣/鉅額交易
2023/09/1900.0039.559.52-350,234-0.01%
2023/09/1849.4749.529.52050,4950.00%
2023/09/15109.4900.009.521050,7970.02%
2023/09/1400.002.19.489.49-2.150,7480.00%
2023/09/12819.38109.379.447153,0590.13%
2023/09/112159.40309.419.3818553,9980.34% 大買/鉅額交易
2023/09/0800.0029.539.56-254,3500.00%
2023/09/0729.43119.469.46-955,842-0.02%
2023/09/0400.0059.599.60-562,127-0.01%
2023/09/0100.00329.559.57-3263,673-0.05%
2023/08/3000.00209.589.55-2069,257-0.03%
2023/08/2900.0019.539.53-169,3600.00%
2023/08/2819.430.59.449.430.569,6780.00%
2023/08/2419.3000.009.32170,2180.00%
2023/08/2319.3300.009.31170,6270.00%
2023/08/2219.3200.009.33170,9440.00%
2023/08/1700.00179.219.26-1771,026-0.02%
2023/08/1600.0039.319.31-370,9800.00%
2023/08/15239.3000.009.292371,1470.03%
2023/08/141119.421209.349.32-972,074-0.01% 大買/大賣/
2023/08/111009.76109.769.649071,3840.13%
2023/08/10239.83109.879.811370,8390.02%
2023/08/0919.7019.759.71068,9310.00%
2023/08/0819.73439.719.70-4269,377-0.06%
2023/08/0719.7300.009.73168,9400.00%
2023/08/04699.6600.009.696968,6440.10%
2023/08/021079.64179.659.649068,0670.13% 大買/
2023/08/01629.82149.809.834866,8010.07%
2023/07/31309.741149.899.63-8465,437-0.13% 大賣/
2023/07/2859.58429.589.58-3763,414-0.06%
2023/07/27709.69171.79.559.73-101.761,937-0.16% 大賣/鉅額交易
2023/07/2649.383699.289.38-36559,018-0.62% 大賣/鉅額交易
2023/07/2529.10559.189.18-5356,996-0.09%
2023/07/2449.0800.009.12456,3080.01%
2023/07/2039.1300.009.18355,9510.01%
2023/07/1819.2749.199.12-355,284-0.01%
2023/07/17209.22429.229.21-2254,482-0.04%
2023/07/1400.0049.039.03-453,020-0.01%
2023/07/1298.91138.928.94-452,284-0.01%
2023/07/1158.8948.928.92152,1310.00%
2023/07/07108.6218.668.62951,5920.02%
2023/07/06168.7900.008.761651,1120.03%
2023/07/0488.8600.008.83850,3980.02%
2023/06/30548.9300.008.905449,9570.11%
2023/06/29138.9749.038.96949,7520.02%
2023/06/2879.0100.009.00749,5840.01%
2023/06/27109.0500.009.001049,2660.02%
2023/06/2069.05309.019.01-2448,524-0.05%
2023/06/1919.00109.009.01-948,293-0.02%
2023/06/16618.8779.019.045448,0900.11%
2023/06/151188.99109.018.9810846,6000.23% 大買/鉅額交易
2023/06/1459.0379.019.04-246,3310.00%
2023/06/134329.1619.169.1043146,4070.93% 大買/鉅額交易
2023/06/12209.30119.299.29945,4550.02%
2023/06/09199.095.19.158.9613.942,1980.03%
2023/06/08109.1439.109.11741,3060.02%
2023/06/0719.068.39.149.22-7.340,824-0.02%
2023/06/06109.10909.049.03-8039,210-0.20%
2023/06/051,2339.09156.19.009.141,076.937,5972.86% 大買/大賣/鉅額交易
2023/06/0228.5100.008.55233,1280.01%
2023/06/01308.5000.008.503032,8950.09%
2023/05/3178.6468.628.62132,3020.00%
2023/05/291008.5300.008.6310031,6410.32%
2023/05/25508.4700.008.455031,1330.16%
2023/05/2400.0018.508.56-130,9820.00%
2023/05/2218.6500.008.67130,4360.00%
2023/05/1900.0066.98.648.66-66.930,099-0.22%
2023/05/1828.581768.608.65-17429,542-0.59% 大賣/鉅額交易
2023/05/1700.00538.508.50-5328,265-0.19%
2023/05/1600.0028.418.39-227,703-0.01%
2023/05/15108.2300.008.251027,5190.04%
2023/05/12608.2100.008.206027,5450.22%
2023/05/11138.4400.008.471326,6820.05%
2023/05/09128.5100.008.521226,8530.04%
2023/05/0800.0028.418.42-226,776-0.01%
2023/05/0500.0058.428.44-527,063-0.02%
2023/04/2800.0018.398.38-128,5120.00%
2023/04/2748.3348.358.35028,6650.00%
2023/04/26508.3700.008.395028,7370.17%
2023/04/2400.0048.468.48-428,905-0.01%
2023/04/2000.0058.458.46-529,297-0.02%
2023/04/1700.001008.538.57-10029,678-0.34%
2023/04/1400.0088.558.58-829,507-0.03%
2023/04/0738.4848.508.50-129,2890.00%
2023/03/2968.421118.438.42-10528,231-0.37% 大賣/鉅額交易
2023/03/2700.00508.288.27-5027,939-0.18%
2023/03/2200.001.28.248.26-1.228,0430.00%
2023/03/2100.00158.098.15-1528,106-0.05%
2023/03/20157.9700.007.991527,8040.05%
2023/03/17508.0500.008.025027,4410.18%
2023/03/1628.00108.008.01-826,704-0.03%
2023/03/15638.2218.238.176225,8340.24%
2023/03/14658.2600.008.226525,2590.26%
2023/03/131078.3938.408.4010424,6270.42% 大買/鉅額交易
2023/03/101068.59358.578.547124,0040.30% 大買/
2023/03/08308.7300.008.743024,1870.12%
2023/03/0228.7000.008.71225,1860.01%
2023/02/2400.0038.788.89-325,080-0.01%
2023/02/23108.7700.008.761024,6400.04%
2023/02/22248.720.68.758.7523.424,7570.09%
2023/02/2100.00518.788.79-5124,864-0.21%
2023/02/20528.80168.788.823625,2930.14%
2023/02/1700.001018.768.75-10125,642-0.39% 大賣/鉅額交易
2023/02/1688.7100.008.70826,1300.03%
2023/02/15408.7100.008.714027,0660.15%
2023/02/1400.00118.688.71-1127,184-0.04%
2023/02/1348.6048.628.62027,4840.00%
2023/02/101038.6300.008.6610327,4970.37% 大買/鉅額交易
2023/02/0928.7200.008.72227,3120.01%
2023/02/0700.00308.808.75-3027,215-0.11%
2023/02/061008.7700.008.7510026,9650.37%
2023/02/031008.8800.008.8310026,8770.37%
2023/02/0118.9600.008.99126,2650.00%
2023/01/3118.9919.028.99026,2860.00%
2023/01/3000.001059.049.04-10526,180-0.40% 大賣/鉅額交易
2023/01/1758.8988.958.97-325,676-0.01%
2023/01/16218.90218.958.91025,6380.00%
2023/01/1300.00128.888.90-1225,597-0.05%
2023/01/1248.7938.828.82125,8340.00%
2023/01/1158.8300.008.81525,8620.02%
2023/01/1048.8988.968.97-425,663-0.02%
2023/01/0900.002068.968.96-20625,997-0.79% 大賣/鉅額交易
2023/01/0500.000.38.898.88-0.326,5380.00%
2023/01/0458.8058.828.80026,5090.00%
2022/12/3000.0058.788.77-526,879-0.02%
2022/12/2718.7618.788.78026,9950.00%
2022/12/2200.00308.808.80-3028,372-0.11%
2022/12/2100.0028.718.70-228,957-0.01%
2022/12/13308.6400.008.643029,8380.10%
2022/12/1200.0058.678.67-529,742-0.02%
2022/12/0818.7000.008.70130,3350.00%
2022/12/0700.0058.808.77-530,453-0.02%
2022/12/0600.0038.788.77-330,445-0.01%
2022/12/0100.0078.908.90-731,231-0.02%
2022/11/301.38.8138.918.91-1.831,044-0.01%
2022/11/2900.001208.848.85-12030,398-0.39% 大賣/鉅額交易
2022/11/2348.701008.718.71-9631,255-0.31%
2022/11/1618.5300.008.51131,3440.00%
2022/11/1400.00108.628.60-1030,721-0.03%
2022/11/1100.00484.88.488.53-484.830,284-1.60% 大賣/鉅額交易
2022/11/1000.0028.308.30-229,659-0.01%
2022/11/0300.0028.048.04-230,322-0.01%
2022/11/0200.00108.138.12-1030,744-0.03%
2022/10/2800.0058.058.05-531,076-0.02%
2022/10/2758.02438.068.02-3831,230-0.12%
2022/10/2600.0037.988.01-331,279-0.01%
2022/10/2400.00397.957.91-3931,419-0.12%
2022/10/20107.81108.078.07031,8000.00%
2022/10/1977.9400.007.93731,4620.02%
2022/10/1800.00107.947.97-1031,353-0.03%
2022/10/172157.8300.007.8821531,3370.69% 大買/鉅額交易
2022/10/1458.02108.088.00-531,307-0.02%
2022/10/13158.0600.007.961531,5670.05%
2022/10/12108.11108.178.15030,9830.00%
2022/10/11108.1700.008.141031,0100.03%
2022/10/0400.00148.198.12-1431,878-0.04%
2022/10/03188.1158.118.091331,7500.04%
2022/09/30688.1988.218.216031,7150.19%
2022/09/29108.29328.258.30-2231,721-0.07%
2022/09/271048.3100.008.2910431,3270.33% 大買/鉅額交易
2022/09/26158.3900.008.341531,6490.05%
2022/09/22108.5528.478.48832,6630.02%
2022/09/21118.6358.718.63632,5290.02%
2022/09/2058.6400.008.69533,5380.01%
2022/09/1600.0098.658.69-934,704-0.03%
2022/09/15308.6100.008.603034,6220.09%
2022/09/14228.5598.578.571334,8570.04%
2022/09/1398.6868.748.71335,4210.01%
2022/09/1238.69158.698.69-1236,213-0.03%
2022/09/08158.57148.518.57137,0920.00%
2022/09/07288.39208.388.38837,6180.02%
2022/09/021498.5400.008.5114938,7670.38% 大買/鉅額交易
2022/09/01598.6200.008.615939,2360.15%
2022/08/31258.7300.008.792538,8410.06%
2022/08/2968.8800.008.88642,6490.01%
2022/08/2689.01649.049.01-5647,918-0.12%
2022/08/2548.9148.948.93048,1140.00%
2022/08/2458.9228.888.88348,5120.01%
2022/08/23658.9400.008.916549,1120.13%
2022/08/1779.02509.049.04-4353,463-0.08%
2022/08/12198.9428.968.971754,5120.03%
2022/08/1100.002158.928.99-21554,772-0.39% 大賣/鉅額交易
2022/08/10588.6948.788.805455,0620.10%
2022/08/09588.73148.728.734455,5410.08%
2022/08/08118.6400.008.611156,4660.02%
2022/08/05148.580.88.598.5913.256,9810.02%
2022/08/0448.4218.428.49358,0670.01%
2022/08/0348.451008.528.52-9658,694-0.16%
2022/08/0100.003288.608.65-32861,675-0.53% 大賣/鉅額交易
2022/07/2918.53108.538.55-962,617-0.01%
2022/07/2768.4200.008.42665,5520.01%
2022/07/2648.52148.548.52-1065,626-0.02%
2022/07/20108.58108.518.46070,3820.00%
2022/07/1800.00258.468.47-2572,872-0.03%
2022/07/1448.44208.458.49-1679,413-0.02%
2022/07/1300.0048.408.43-479,976-0.01%
2022/07/123208.2400.008.2032080,3880.40% 大買/鉅額交易
2022/07/0858.5200.008.51581,2940.01%
2022/07/072008.372008.548.51081,7780.00% 大買/大賣/
2022/07/0418.3628.438.33-184,1070.00%
2022/07/012058.5628.508.5020386,1840.24% 大買/鉅額交易
2022/06/301048.8448.788.7610087,1100.11% 大買/
2022/06/2900.0028.888.90-290,8790.00%
2022/06/281548.856088.828.92-45492,317-0.49% 大買/大賣/鉅額交易
2022/06/274149.23759.259.2333991,8030.37% 大買/鉅額交易
2022/06/2429.1849.189.17-291,2090.00%
2022/06/2149.14139.079.14-991,689-0.01%
2022/06/203749.0099.168.9436592,3780.40% 大買/鉅額交易
2022/06/1749.0900.009.07491,7370.00%
2022/06/163029.11129.329.1029091,4660.32% 大買/鉅額交易
2022/06/1549.1749.239.18092,6980.00%
2022/06/14409.2200.009.224093,0940.04%
2022/06/131069.1500.009.1610693,3450.11% 大買/鉅額交易
2022/06/1029.3300.009.38293,1300.00%
2022/06/0900.0049.629.61-492,7080.00%
2022/06/081059.6000.009.5510593,0200.11% 大買/鉅額交易
2022/06/07189.65149.679.61492,6920.00%
2022/06/06489.72839.719.87-3590,564-0.04%
2022/06/0229.1600.009.15287,0210.00%
2022/06/0139.2400.009.21389,8550.00%
2022/05/3129.231009.269.27-9890,894-0.11%
2022/05/3000.001,1589.159.26-1,15891,438-1.27% 大賣/鉅額交易
2022/05/2758.9528.938.95392,6550.00%
2022/05/251518.7300.008.7615196,3150.16% 大買/鉅額交易
2022/05/24628.8900.008.896296,3680.06%
2022/05/2388.9400.008.92896,6080.01%
2022/05/2028.9900.008.98299,0190.00%
2022/05/192549.0000.008.98254100,0880.25% 大買/鉅額交易
2022/05/1800.001039.149.13-103105,301-0.10% 大賣/鉅額交易
2022/05/1728.9238.938.90-1105,7330.00%
2022/05/162378.8700.008.85237105,5240.22% 大買/鉅額交易
2022/05/124118.963,5828.988.90-3,171105,292-3.01% 大買/大賣/鉅額交易
2022/05/111009.0900.009.08100104,6760.10%
2022/05/101039.18109.009.1893104,4440.09% 大買/
2022/05/09125.29.3629.119.09123.2103,9610.12% 大買/鉅額交易
2022/05/0629.4900.009.472103,0180.00%
2022/05/0589.6659.709.613103,4510.00%
2022/05/042269.6200.009.62226103,3270.22% 大買/鉅額交易
2022/05/0369.7839.779.753102,9770.00%
2022/04/29189.8900.009.8318104,0360.02%
2022/04/2849.6900.009.764105,2070.00%
2022/04/271479.78139.789.77134104,9200.13% 大買/鉅額交易
2022/04/2631310.0030010.059.9813106,1710.01% 大買/大賣/
2022/04/252010.0000.0010.0020107,9940.02%
2022/04/228.310.0751010.0810.10-501.7109,298-0.46% 大賣/鉅額交易
2022/04/211,56910.03110.0010.051,568114,5161.37% 大買/鉅額交易
2022/04/202,77710.0321210.1010.152,565122,2192.10% 大買/大賣/鉅額交易
2022/04/191310.3900.0010.3513121,4740.01%
2022/04/181010.321510.3210.30-5124,1230.00%
2022/04/154310.574910.5510.55-6124,0160.00%
2022/04/1411.910.69510.7010.656.9124,6260.01%
2022/04/13411.002610.8910.90-22124,375-0.02%
2022/04/12410.8100.0010.804123,9300.00%
2022/04/112811.023311.1710.95-5123,5770.00%
2022/04/083611.0610511.1011.15-69122,956-0.06% 大賣/
2022/04/071311.111111.2611.002122,9330.00%
2022/04/06111.251211.2211.30-11122,221-0.01%
2022/04/019311.17657.211.1611.25-564.2121,582-0.46% 大賣/鉅額交易
2022/03/31710.871,10010.8010.80-1,093117,693-0.93% 大賣/鉅額交易
2022/03/30110.7500.0010.751117,6520.00%
2022/03/291010.6500.0010.6010117,1270.01%
2022/03/2800.002110.5010.70-21116,788-0.02%
2022/03/2500.00210.6510.65-2116,3610.00%
2022/03/242010.804210.8010.85-22116,053-0.02%
2022/03/23310.90210.8010.901116,3850.00%
2022/03/212010.591710.5510.653115,2770.00%
2022/03/181010.45110.6010.609115,1800.01%
2022/03/17210.3500.0010.352113,8910.00%
2022/03/1600.0020610.2010.20-206113,947-0.18% 大賣/鉅額交易
2022/03/151110.09560.910.0710.10-549.9113,698-0.48% 大賣/鉅額交易
2022/03/1420010.0520010.1010.050114,0220.00% 大買/大賣/
2022/03/1130010.0020010.1010.05100114,6370.09% 大買/大賣/
2022/03/10110.0560110.1310.15-600114,711-0.52% 大賣/鉅額交易
2022/03/0959.896009.899.87-595114,387-0.52% 大賣/鉅額交易
2022/03/08269.947359.919.86-709114,269-0.62% 大賣/鉅額交易
2022/03/0757.310.092510.0110.0032.3113,9420.03%
2022/03/049410.5900.0010.5594111,9210.08%
2022/03/031210.7800.0010.8012112,6550.01%
2022/03/0214410.696110.6010.7083114,5440.07% 大買/
2022/03/017510.782610.9410.9549113,2900.04%
2022/02/2510511.13111.1511.25104112,2530.09% 大買/鉅額交易
2022/02/2410511.342011.0911.2085112,3560.08% 大買/
2022/02/2322411.4210611.4911.45118112,8040.10% 大買/大賣/鉅額交易
2022/02/2222811.424911.4411.45179116,1420.15% 大買/鉅額交易
2022/02/2118.911.752011.7111.75-1.1121,6230.00%
2022/02/189711.8137111.7911.90-274126,751-0.22% 大賣/鉅額交易
2022/02/171511.471811.5011.55-3121,8350.00%
2022/02/16111.3500.0011.351121,7290.00%
2022/02/151011.30911.3611.251122,9040.00%
2022/02/14411.301211.2911.30-8122,691-0.01%
2022/02/11311.45311.5011.500122,0220.00%
2022/02/1000.002311.3611.40-23121,802-0.02%
2022/02/091011.43311.4011.407121,7040.01%
2022/02/08511.394311.4511.40-38121,333-0.03%
2022/02/0712.411.353311.3411.40-20.6120,173-0.02%
2022/01/262011.06211.0311.0518118,5720.02%
2022/01/256110.9700.0010.9561117,8490.05%
2022/01/2416.611.01411.0011.1012.6116,3970.01%
2022/01/21511.27211.1511.203115,3760.00%
2022/01/206311.4018311.3511.50-120113,458-0.11% 大賣/鉅額交易
2022/01/192411.633611.6411.55-12112,500-0.01%
2022/01/18611.858.611.8711.85-2.6109,6670.00%
2022/01/172711.742011.6811.707107,3830.01%
2022/01/1424411.934611.7711.80198105,8250.19% 大買/鉅額交易
2022/01/132511.791711.7311.958100,0230.01%
2022/01/1213.411.363411.3511.35-20.691,373-0.02%
2022/01/111410.991611.0911.10-287,7400.00%
2022/01/10110.9500.0010.95187,4440.00%
2022/01/071110.9000.0010.901188,3610.01%
2022/01/0500.00310.8510.90-387,0290.00%
2022/01/041010.7500.0010.851087,0610.01%
2022/01/0313410.8400.0010.8013487,1890.15% 大買/鉅額交易
2021/12/301511.03611.0511.05986,4910.01%
2021/12/29511.004711.0711.10-4285,836-0.05%
2021/12/2800.00810.8510.90-884,314-0.01%
2021/12/270.210.652010.7010.65-19.883,427-0.02%
2021/12/24510.731110.7010.70-683,679-0.01%
2021/12/221210.5000.0010.501282,9780.01%
2021/12/217010.5500.0010.557082,9350.08%
2021/12/1700.00110.5510.60-182,8330.00%
2021/12/1600.003.610.5010.50-3.682,4710.00%
2021/12/151310.4900.0010.451383,7230.02%
2021/12/141210.4500.0010.451284,2310.01%
2021/12/13510.5820010.7010.60-19584,470-0.23% 大賣/鉅額交易
2021/12/10510.6510.210.7010.65-5.284,512-0.01%
2021/12/091010.751110.7810.85-183,9520.00%
2021/12/08510.8500.0010.80584,2990.01%
2021/12/07110.80510.7210.80-484,4470.00%
2021/12/0600.00710.5510.60-783,682-0.01%
2021/12/03410.5500.0010.55483,3800.00%
2021/12/021710.462610.4810.45-982,816-0.01%
2021/12/01210.5000.0010.65281,7900.00%
2021/11/303310.70110.6510.553280,5100.04%
2021/11/292110.5500.0010.652180,1540.03%
2021/11/2612510.9800.0010.8512578,4340.16% 大買/鉅額交易
2021/11/253811.33711.3011.303176,9790.04%
2021/11/242511.42111.5511.402478,3720.03%
2021/11/231311.25511.2711.25877,0580.01%
2021/11/222311.38311.3711.402076,0830.03%
2021/11/194711.197411.1311.25-2775,927-0.04%
2021/11/1895.611.4022111.4411.55-125.472,242-0.17% 大賣/鉅額交易
2021/11/173110.70109.210.6110.85-78.263,998-0.12% 大賣/
2021/11/168010.0622.210.0710.1557.857,9330.10%
2021/11/15210.051510.0710.10-1357,660-0.02%
2021/11/110.19.8300.009.880.155,5750.00%
2021/11/10109.87129.849.86-256,2970.00%
2021/11/0800.00309.819.83-3055,968-0.05%
2021/11/05229.69109.719.731256,3130.02%
2021/11/0449.77209.779.74-1656,324-0.03%
2021/11/0319.7300.009.76156,9210.00%
2021/11/0200.0029.789.74-257,1850.00%
2021/11/01209.7539.769.771757,0740.03%
2021/10/29509.77209.799.813056,8460.05%
2021/10/2839.9000.009.87356,6230.01%
2021/10/2500.001559.809.88-15558,226-0.27% 大賣/鉅額交易
2021/10/21119.96229.979.91-1159,647-0.02%
2021/10/2000.00339.869.87-3359,855-0.06%
2021/10/19429.8069.869.803659,6750.06%
2021/10/18719.7345.39.849.8125.859,4790.04%
2021/10/151019.56129.519.578957,6570.15% 大買/
2021/10/148.39.37559.399.43-46.857,196-0.08%
2021/10/13109.3200.009.321058,1170.02%
2021/10/1229.2800.009.35260,4550.00%
2021/10/0859.371299.399.35-12460,731-0.20% 大賣/鉅額交易
2021/10/0729.2900.009.29260,6110.00%
2021/10/0639.2010.69.199.21-7.660,772-0.01%
2021/10/0559.1759.179.18062,2560.00%
2021/10/0429.23189.189.18-1662,483-0.03%
2021/10/01519.24109.229.224162,8100.07%
2021/09/30119.2800.009.311162,3550.02%
2021/09/2929.2819.309.29162,3790.00%
2021/09/2819.3900.009.39162,0190.00%
2021/09/2719.4000.009.42162,6450.00%
2021/09/24109.4039.359.35762,7120.01%
2021/09/2379.3129.329.34562,6150.01%
2021/09/2259.2929.239.22362,6250.00%
2021/09/17119.523889.549.50-37761,122-0.62% 大賣/鉅額交易
2021/09/16249.5879.629.601760,8480.03%
2021/09/1500.0039.519.53-359,966-0.01%
2021/09/14209.49309.489.50-1059,646-0.02%
2021/09/13249.4889.519.491659,7750.03%
2021/09/1049.43289.429.43-2460,072-0.04%
2021/09/0820.79.2659.279.2815.759,3750.03%
2021/09/030.49.3700.009.380.459,9260.00%
2021/09/025959.3800.009.2859559,9240.99% 大買/鉅額交易
2021/09/0149.4700.009.48459,9330.01%
2021/08/3189.452229.509.50-21459,682-0.36% 大賣/鉅額交易
2021/08/3079.453589.469.55-35158,545-0.60% 大賣/鉅額交易
2021/08/270.99.16159.159.24-14.156,522-0.03%
2021/08/26329.0729.069.063055,8800.05%
2021/08/2519.06209.079.09-1956,268-0.03%
2021/08/2449.0700.009.11454,5970.01%
2021/08/2379.0400.009.02755,7910.01%
2021/08/2039.0000.008.94358,9700.01%
2021/08/191509.040.39.139.02149.759,4060.25% 大買/鉅額交易
2021/08/1800.002.79.109.11-2.759,3190.00%
2021/08/1619.10189.129.13-1759,801-0.03%
2021/08/1200.0069.199.19-659,651-0.01%
2021/08/11109.1329.219.17860,4010.01%
2021/08/0929.091779.119.11-17562,696-0.28% 大賣/鉅額交易
2021/08/0619.1900.009.19163,0900.00%
2021/08/0419.2200.009.26167,9270.00%
2021/08/03409.1839.199.203770,6590.05%
2021/08/0269.2100.009.25672,6520.01%
2021/07/3049.1800.009.17473,6930.01%
2021/07/29259.2900.009.302573,9400.03%
2021/07/28149.6700.009.671474,0130.02%
2021/07/27239.8239.819.782075,5230.03%
2021/07/2619.9129.939.89-175,9410.00%
2021/07/2329.8900.009.90275,6520.00%
2021/07/2200.0019.859.87-176,1770.00%
2021/07/21179.8200.009.691777,2490.02%
2021/07/2039.8500.009.80379,6020.00%
2021/07/1959.98610.0110.00-179,7110.00%
2021/07/1600.00449.9410.00-4481,172-0.05%
2021/07/1500.0039.769.77-381,1360.00%
2021/07/1300.0013.59.759.68-13.586,314-0.02%
2021/07/1249.82859.909.73-8186,508-0.09%
2021/07/0969.58149.609.63-885,676-0.01%
2021/07/0829.551.79.569.570.385,9530.00%
2021/07/0759.4619.489.46487,3810.00%
2021/07/0559.4300.009.45589,8910.01%
2021/07/0249.4500.009.43489,9160.00%
2021/07/0159.5000.009.52589,7430.01%
2021/06/2944.69.5100.009.5144.690,5680.05%
2021/06/2839.5900.009.62391,1830.00%
2021/06/2449.5300.009.55494,1380.00%
2021/06/23109.5329.459.53894,9900.01%
2021/06/220.19.4300.009.390.194,9460.00%
2021/06/211,0239.4100.009.341,02394,7151.08% 大買/鉅額交易
2021/06/1869.5200.009.55694,1020.01%
2021/06/1749.5200.009.58494,2180.00%
2021/06/1639.5359.599.58-295,6210.00%
2021/06/1500.0014.49.549.56-14.495,845-0.02%
2021/06/1119.600.19.619.590.996,3940.00%
2021/06/10769.7619.729.737596,3510.08%
2021/06/0949.7600.009.73496,8660.00%
2021/06/0759.885019.899.92-49699,212-0.50% 大賣/鉅額交易
2021/06/0449.91139.969.99-9100,457-0.01%
2021/06/036410.0652310.0010.05-459102,241-0.45% 大賣/鉅額交易
2021/06/0200.001010.0010.05-10102,110-0.01%
2021/06/01219.99209.9810.001101,5970.00%
2021/05/31610.022110.0510.05-15101,633-0.01%
2021/05/2800.0089.979.93-8100,461-0.01%
2021/05/2719.3300.009.33197,5190.00%
2021/05/26209.4600.009.472097,9180.02%
2021/05/25309.41109.419.442098,3540.02%
2021/05/24159.2739.309.301298,2150.01%
2021/05/2019.1800.009.17198,0460.00%
2021/05/1900.001,950.59.249.24-1,950.598,111-1.99% 大賣/鉅額交易
2021/05/1859.2300.009.29597,9930.01%
2021/05/17228.85119.028.811197,4830.01%
2021/05/14199.251,1649.289.28-1,14595,538-1.20% 大賣/鉅額交易
2021/05/13279.2300.009.272794,5820.03%
2021/05/127.39.55679.789.40-59.792,992-0.06%
2021/05/116810.2622110.0410.00-15389,463-0.17% 大賣/鉅額交易
2021/05/106210.25510.2510.305786,6680.07%
2021/05/07110.053210.0610.05-3185,120-0.04%
2021/05/0600.00219.989.98-2184,287-0.02%
2021/05/05129.88209.939.85-883,213-0.01%
2021/05/04579.89669.789.68-981,905-0.01%
2021/05/031310.14210.1810.001179,2720.01%
2021/04/2900.00210.1010.10-278,0800.00%
2021/04/2800.001110.2510.15-1177,001-0.01%
2021/04/27810.26110.3510.25776,7310.01%
2021/04/26110.2520510.3710.40-20475,080-0.27% 大賣/鉅額交易
2021/04/23710.0700.0010.00772,1680.01%
2021/04/221210.0800.009.981271,3530.02%
2021/04/21179.961110.0010.00668,5110.01%
2021/04/209310.143010.1510.156366,5020.09%
2021/04/191010.0514.29.9410.10-4.264,511-0.01%
2021/04/16279.4139.439.502462,1550.04%
2021/04/1559.3839.409.44262,5660.00%
2021/04/1459.4259.329.27062,3950.00%
2021/04/13169.552699.529.36-25361,991-0.41% 大賣/鉅額交易
2021/04/12189.236189.339.34-60060,401-0.99% 大賣/鉅額交易
2021/04/09109.10109.089.09058,9290.00%
2021/04/0800.0048.999.00-459,578-0.01%
2021/04/07148.9800.009.021461,7410.02%
2021/04/061159.12119.069.0510461,6860.17% 大買/鉅額交易
2021/04/01379.1359.139.103261,3470.05%
2021/03/3159.0639.069.15260,8810.00%
2021/03/30128.9900.009.061259,9680.02%
2021/03/296069.107.39.119.08598.758,8891.02% 大買/鉅額交易
2021/03/2668.8628.848.84456,9030.01%
2021/03/2300.00558.758.70-5555,571-0.10%
2021/03/22118.6668.688.69555,2820.01%
2021/03/19558.657.18.708.6347.955,3070.09%
2021/03/1800.00108.828.76-1054,000-0.02%
2021/03/17418.82108.778.803154,1240.06%
2021/03/16208.89208.898.90054,0700.00%
2021/03/1528.9400.008.92253,9580.00%
2021/03/1248.8200.008.85454,8470.01%
2021/03/11518.8700.008.845155,4220.09%
2021/03/10178.7468.748.761153,3540.02%
2021/03/0918.6300.008.67151,8870.00%
2021/03/0800.0038.408.34-349,699-0.01%
2021/03/04248.3468.318.311850,3660.04%
2021/03/0288.3700.008.31849,9850.02%
2021/02/2628.3100.008.29249,7420.00%
2021/02/2500.0048.388.44-448,501-0.01%
2021/02/2400.0058.408.29-547,987-0.01%
2021/02/2398.3400.008.34947,4710.02%
2021/02/221048.2918.288.2710346,9610.22% 大買/鉅額交易
2021/02/1800.00108.338.32-1046,513-0.02%
2021/02/1718.272.58.248.25-1.546,1030.00%
2021/02/0500.00208.188.18-2045,567-0.04%
2021/01/280.48.1600.008.140.448,8440.00%
2021/01/2500.00148.258.28-1448,219-0.03%
2021/01/22158.2700.008.231548,5060.03%
2021/01/2000.0098.408.30-948,062-0.02%
2021/01/1900.0018.498.49-147,2070.00%
2021/01/1858.4500.008.48547,3430.01%
2021/01/1500.00168.628.55-1646,811-0.03%
2021/01/14358.66368.668.65-146,3850.00%
2021/01/1228.6118.678.61145,8750.00%
2021/01/110.18.76358.828.74-34.945,172-0.08%
2021/01/0878.8100.008.84744,0670.02%
2021/01/07158.7000.008.661543,1720.03%
2021/01/0600.00128.648.64-1242,593-0.03%
2021/01/0528.74118.698.77-941,907-0.02%
2021/01/04128.71208.778.70-841,518-0.02%
2020/12/31758.8600.008.817540,9100.18%
2020/12/302238.65138.788.8721039,3890.53% 大買/鉅額交易
2020/12/29198.5798.578.561037,2760.03%
2020/12/2858.4800.008.52537,0840.01%
2020/12/257008.5358.518.5269536,9531.88% 大買/鉅額交易
2020/12/2458.4600.008.48536,9280.01%
2020/12/2300.00368.428.41-3636,980-0.10%
2020/12/2200.000.18.438.43-0.137,2830.00%
2020/12/1600.0038.428.44-339,858-0.01%
2020/12/1578.3800.008.36741,0170.02%
2020/12/140.78.4600.008.460.741,0160.00%
2020/12/0900.000.18.508.56-0.140,8490.00%
2020/12/0800.0028.528.51-241,4200.00%
2020/12/0748.73258.738.76-2142,219-0.05%
2020/12/044008.6328.628.6639841,6750.95% 大買/鉅額交易
2020/12/038738.5918.588.6087241,3132.11% 大買/鉅額交易
2020/12/0200.0068.608.61-641,242-0.01%
2020/12/0188.5600.008.62841,2500.02%
2020/11/3068.6600.008.59641,2290.01%
2020/11/2700.00208.728.69-2040,270-0.05%
2020/11/2500.00108.638.63-1040,791-0.02%
2020/11/2400.00108.678.62-1040,685-0.02%
2020/11/23108.64108.658.66040,7770.00%
2020/11/2000.0058.588.58-540,806-0.01%
2020/11/1900.00108.638.62-1041,862-0.02%
2020/11/1828.6700.008.65241,7510.00%
2020/11/1738.597008.618.63-69741,543-1.68% 大賣/鉅額交易
2020/11/1678.605.18.588.581.941,6720.00%
2020/11/13158.5358.578.531041,4760.02%
2020/11/12108.5200.008.561041,3180.02%
2020/11/11208.45608.538.67-4040,600-0.10%
2020/11/10308.3926.78.378.373.338,4590.01%
2020/11/063008.1258.128.1229537,1850.79% 大買/鉅額交易
2020/11/0400.00108.108.11-1039,560-0.03%
2020/11/0300.0038.098.11-339,911-0.01%
2020/11/02107.9800.008.031040,0700.02%
2020/10/2918.0200.008.05141,3970.00%
2020/10/2828.090.58.118.111.541,9910.00%
2020/10/274.18.1598.168.15-4.942,507-0.01%
2020/10/2300.0008.138.13042,7140.00%
2020/10/2158.1200.008.06543,4210.01%
2020/10/208758.0800.008.1087543,8392.00% 大買/鉅額交易
2020/10/1658.0768.088.04-144,2880.00%
2020/10/1558.10108.108.05-544,974-0.01%
2020/10/1258.0700.008.10545,0840.01%
2020/10/0700.0028.178.13-245,5080.00%
2020/10/0600.00118.178.20-1145,616-0.02%
2020/09/3058.0358.108.04045,4400.00%
2020/09/29108.0400.008.011045,5400.02%
2020/09/2817.9408.018.01145,7340.00%
2020/09/25167.8600.007.891646,0050.03%
2020/09/24107.92147.867.85-445,733-0.01%
2020/09/23168.0500.008.061644,7570.04%
2020/09/2268.1600.008.13644,0480.01%
2020/09/21118.3348.278.28743,2120.02%
2020/09/18158.3158.418.311042,8840.02%
2020/09/1728.4158.418.40-341,655-0.01%
2020/09/1600.002368.468.47-23641,290-0.57% 大賣/鉅額交易
2020/09/1500.006408.618.62-64040,289-1.59% 大賣/鉅額交易
2020/09/1400.0098.648.63-940,420-0.02%
2020/09/11248.6300.008.622440,2310.06%
2020/09/1000.0078.548.65-739,297-0.02%
2020/09/092438.3300.008.3624336,8840.66% 大買/鉅額交易
2020/09/08288.4400.008.452836,5120.08%
2020/09/0700.00108.438.41-1036,933-0.03%
2020/09/0358.4010.48.418.40-5.438,599-0.01%
2020/09/0218.3100.008.34138,8120.00%
2020/09/016878.3400.008.3668739,4681.74% 大買/鉅額交易
2020/08/311,6018.4678.498.301,59439,8754.00% 大買/鉅額交易
2020/08/2778.3900.008.43739,8830.02%
2020/08/261208.5100.008.4612040,0190.30% 大買/鉅額交易
2020/08/2548.3598.468.51-540,014-0.01%
2020/08/2458.2400.008.22539,7210.01%
2020/08/2018.3000.008.18140,1830.00%
2020/08/1900.0028.478.40-240,6850.00%
2020/08/1800.00108.418.46-1040,535-0.02%
2020/08/1700.005998.478.46-59940,805-1.47% 大賣/鉅額交易
2020/08/1448.4100.008.41440,7530.01%
2020/08/1368.4600.008.43640,9020.01%
2020/08/1228.4988.478.44-641,149-0.01%
2020/08/1168.5800.008.50641,5850.01%
2020/08/10138.48148.508.53-140,9970.00%
2020/08/07228.15108.188.151239,6310.03%
2020/08/06458.2200.008.214539,4900.11%
2020/08/0500.0018.188.16-139,4960.00%
2020/08/04468.4828.498.494438,8210.11%
2020/08/0358.4318.438.44438,3950.01%
2020/07/3138.5100.008.51337,8350.01%
2020/07/3058.5258.468.54037,5010.00%
2020/07/292898.5168.548.4428337,5280.75% 大買/鉅額交易
2020/07/283028.3768.468.3829637,7910.78% 大買/鉅額交易
2020/07/27118.4600.008.401138,0700.03%
2020/07/2438.5700.008.52338,2910.01%
2020/07/2318.6500.008.63138,2770.00%
2020/07/22248.6558.688.641938,7020.05%
2020/07/216.38.6700.008.656.338,4400.02%
2020/07/2000.00108.708.74-1038,054-0.03%
2020/07/17108.8000.008.781038,2600.03%
2020/07/1600.0058.828.80-538,797-0.01%
2020/07/15258.790.78.798.7924.338,8970.06%
2020/07/13108.7300.008.701039,4830.03%
2020/07/1028.6428.648.62039,9200.00%
2020/07/0958.7800.008.78540,1310.01%
2020/07/0600.000.18.788.80-0.142,0790.00%
2020/07/0300.000.48.668.66-0.442,0100.00%
2020/06/19158.6200.008.641546,0170.03%
2020/06/1800.0068.608.63-646,487-0.01%
2020/06/1700.00208.658.68-2047,102-0.04%
2020/06/15118.4918.538.471050,9760.02%
2020/06/11118.88348.838.61-2352,254-0.04%
2020/06/10419.00258.999.011651,7260.03%
2020/06/0918.9512.28.928.96-11.252,678-0.02%
2020/06/0858.92108.858.94-553,104-0.01%
2020/06/0548.69158.668.72-1152,782-0.02%
2020/06/04108.6058.628.58552,9390.01%
2020/06/0378.5400.008.56753,5500.01%
2020/06/0200.000.38.408.40-0.353,3120.00%
2020/05/28158.2700.008.221552,8360.03%
2020/05/2618.2178.248.33-654,906-0.01%
2020/05/2258.1518.128.10455,1300.01%
2020/05/1900.0058.168.17-555,017-0.01%
2020/05/1868.09108.078.07-454,777-0.01%
2020/05/1518.17658.158.16-6454,271-0.12%
2020/05/14138.1788.218.16554,1490.01%
2020/05/1238.330.18.338.312.954,0140.01%
2020/05/1158.3788.398.39-353,966-0.01%
2020/05/08168.3258.358.291154,1350.02%
2020/05/0418.2528.288.27-154,3740.00%
2020/04/3018.53368.528.54-3554,518-0.06%
2020/04/2900.0028.428.41-255,0010.00%
2020/04/2800.000.88.328.30-0.855,0260.00%
2020/04/2428.1100.008.08256,6160.00%
2020/04/23178.0900.008.131756,7050.03%
2020/04/22158.1000.008.101556,2740.03%
2020/04/2100.0018.268.08-156,1670.00%
2020/04/2000.0058.358.34-555,713-0.01%
2020/04/161028.44108.438.439255,2930.17% 大買/
2020/04/1500.0088.568.58-854,873-0.01%
2020/04/1418.4438.448.47-254,7850.00%
2020/04/13378.3600.008.333754,4860.07%
2020/04/10108.422.18.408.617.954,3640.01%
2020/04/0958.0298.108.14-453,841-0.01%
2020/04/0800.00167.837.90-1653,361-0.03%
2020/04/0747.72267.787.77-2253,232-0.04%
2020/03/31127.7000.007.631252,6850.02%
2020/03/27388.07108.067.922851,8060.05%
2020/03/2600.00107.537.66-1050,837-0.02%
2020/03/2527.5787.627.61-651,139-0.01%
2020/03/24107.43237.417.33-1350,829-0.03%
2020/03/23106.9300.007.111051,1860.02%
2020/03/20207.1800.007.342050,8720.04%
2020/03/19237.048316.906.72-80850,133-1.61% 大賣/鉅額交易
2020/03/1827.6627.687.46049,6350.00%
2020/03/17127.7200.007.711249,0410.02%
2020/03/16118.0300.008.031148,2150.02%
2020/03/1310.98.10358.128.36-24.147,606-0.05%
2020/03/12278.79228.768.69546,6960.01%
2020/03/10129.00138.979.00-145,2460.00%
2020/03/0978.950.38.938.906.744,5710.02%
2020/03/0639.1600.009.12343,6870.01%
2020/03/0400.0029.119.13-243,4600.00%
2020/03/0319.1900.009.13143,2560.00%
2020/03/0289.0859.049.07342,9530.01%
2020/02/2739.3259.469.21-242,6790.00%
2020/02/26119.565349.539.54-52341,838-1.25% 大賣/鉅額交易
2020/02/2500.0029.759.74-240,8270.00%
2020/02/245429.8000.009.8254241,1671.32% 大買/鉅額交易
2020/02/21109.8700.009.901041,0830.02%
2020/02/2029.9700.009.92241,0930.00%
2020/02/1900.0059.949.92-541,147-0.01%
2020/02/1859.8600.009.86541,3070.01%
2020/02/1429.9300.009.91242,0290.00%
2020/02/1329.9700.009.97242,6450.00%
2020/02/1200.00210.009.98-243,7040.00%
2020/02/1169.95289.979.94-2244,485-0.05%
2020/02/1019.750.39.759.740.746,9780.00%
2020/02/0700.00109.849.78-1049,330-0.02%
2020/02/06109.85237.29.819.89-227.249,701-0.46% 大賣/鉅額交易
2020/02/0500.0020.29.759.71-20.249,767-0.04%
2020/02/0400.00889.799.78-8849,343-0.18%
2020/02/033769.4400.009.6037648,8260.77% 大買/鉅額交易
2020/01/31129.8500.009.851247,8990.03%
2020/01/30149.90379.959.76-2347,538-0.05%
2020/01/2010.210.35210.3510.408.245,4910.02%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/152010.2000.0010.202045,3500.04%
2020/01/13410.25610.2710.30-245,5650.00%
2020/01/105110.2000.0010.155145,5230.11%
2020/01/09310.1700.0010.20345,4680.01%
2020/01/084410.1700.0010.104445,9280.10%
2020/01/07710.200.110.2010.206.945,4210.02%
2020/01/06910.2200.0010.20945,5350.02%
2020/01/032310.3900.0010.352345,1430.05%
2020/01/0200.0044.810.4210.45-44.844,759-0.10%
2019/12/31110.4000.0010.35144,6360.00%
2019/12/3011010.4000.0010.4511044,4900.25% 大買/鉅額交易
2019/12/27110.4010410.4010.40-10344,577-0.23% 大賣/鉅額交易
2019/12/25210.4500.0010.45244,8560.00%
2019/12/24410.4800.0010.40445,3530.01%
2019/12/2300.00610.6010.55-644,904-0.01%
2019/12/209110.6000.0010.609144,7420.20%
2019/12/195710.6500.0010.655744,6430.13%
2019/12/181510.62210.6510.601344,7510.03%
2019/12/171210.4600.0010.551245,7040.03%
2019/12/165010.6000.0010.505045,8830.11%
2019/12/131110.48210.4510.45945,6580.02%
2019/12/12810.28110.2510.20744,3290.02%
2019/12/111510.1800.0010.201544,2010.03%
2019/12/1000.00510.2510.25-544,275-0.01%
2019/12/06510.10236.210.1010.05-231.245,728-0.51% 大賣/鉅額交易
2019/12/04210.0500.0010.10248,1740.00%
2019/12/031010.0500.0010.101048,4000.02%
2019/12/02110.00910.0010.10-848,589-0.02%
2019/11/291010.101710.0810.05-748,683-0.01%
2019/11/28210.1500.0010.15249,1670.00%
2019/11/27510.150.210.2010.204.850,1050.01%
2019/11/25110.2500.0010.20149,4650.00%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/2159.991010.0010.00-548,743-0.01%
2019/11/1500.00110.1510.10-147,8700.00%
2019/11/14510.1000.0010.05547,7160.01%
2019/11/13610.15610.1510.10047,5600.00%
2019/11/121510.2200.0010.301547,5190.03%
2019/11/111110.131810.1310.15-747,159-0.01%
2019/11/08910.392310.4010.40-1446,243-0.03%
2019/11/071610.4031010.4510.45-29445,942-0.64% 大賣/鉅額交易
2019/11/068410.241210.1310.107242,9890.17%
2019/11/051139.8700.009.8911340,5870.28% 大買/鉅額交易
2019/11/0400.0019.819.80-140,3320.00%
2019/11/0100.0069.689.70-640,087-0.01%
2019/10/31189.6500.009.621840,4100.04%
2019/10/3029.6749.699.66-240,4970.00%
2019/10/2949.73109.679.68-640,567-0.01%
2019/10/2819.7849.769.76-340,363-0.01%
2019/10/2500.000.59.759.75-0.540,3400.00%
2019/10/2400.00119.769.79-1140,351-0.03%
2019/10/23109.7619.759.77940,2480.02%
2019/10/212009.7700.009.7320039,8610.50% 大買/鉅額交易
2019/10/18149.7249.729.691039,8410.03%
2019/10/1700.0019.789.78-139,5950.00%
2019/10/1600.0049.749.72-439,677-0.01%
2019/10/1559.5719.599.60440,0260.01%
2019/10/1449.5820.49.569.59-16.440,051-0.04%
2019/10/09159.481.29.509.4513.840,0060.03%
2019/10/08119.4800.009.521140,0030.03%
2019/10/0759.3500.009.38539,9670.01%
2019/10/0400.00269.319.34-2640,660-0.06%
2019/10/03209.34159.359.34540,8190.01%
2019/10/0219.4359.409.44-440,926-0.01%
2019/10/01109.476009.439.50-59040,671-1.45% 大賣/鉅額交易
2019/09/27109.512519.449.39-24140,549-0.59% 大賣/鉅額交易
2019/09/2600.00149.629.56-1440,278-0.03%
2019/09/25109.56109.569.55040,4060.00%
2019/09/24159.61219.589.61-640,807-0.01%
2019/09/23119.7619.729.711040,7850.02%
2019/09/20129.80129.789.68041,5050.00%
2019/09/1829.782019.719.76-19939,332-0.51% 大賣/鉅額交易
2019/09/1700.0039.759.67-338,792-0.01%
2019/09/1619.8600.009.82138,6420.00%
2019/09/1249.831219.859.81-11738,940-0.30% 大賣/鉅額交易
2019/09/11679.85739.849.86-639,299-0.02%
2019/09/101769.83279.899.9014938,5510.39% 大買/鉅額交易
2019/09/09299.70379.619.78-837,065-0.02%
2019/09/0500.0069.319.34-634,806-0.02%
2019/09/0449.2800.009.31434,8100.01%
2019/09/02229.28309.309.30-835,213-0.02%
2019/08/30309.13209.139.201034,6980.03%
2019/08/2800.0028.928.95-234,592-0.01%
2019/08/27148.8200.008.871435,3320.04%
2019/08/26128.7900.008.801236,1560.03%
2019/08/232508.8500.008.9025036,1410.69% 大買/鉅額交易
2019/08/225008.83118.878.8248936,3051.35% 大買/鉅額交易
2019/08/20568.88108.898.884636,7560.13%
2019/08/1600.00108.908.88-1036,712-0.03%
2019/08/15208.8500.008.822036,5360.05%
2019/08/12369.0900.009.123636,2290.10%
2019/08/08118.7700.008.801135,9550.03%
2019/08/0718.7500.008.68136,2580.00%
2019/08/061118.6378.618.7110436,8950.28% 大買/鉅額交易
2019/08/0518.87108.848.80-937,103-0.02%
2019/08/0218.8400.008.87137,2730.00%
2019/08/0119.0100.008.99137,9370.00%
2019/07/3119.0600.009.04138,0260.00%
2019/07/2900.0059.099.17-538,504-0.01%
2019/07/2639.1239.159.11038,8650.00%
2019/07/2500.0069.179.18-639,075-0.02%
2019/07/2249.2449.249.19039,5600.00%
2019/07/1949.1200.009.11439,4880.01%
2019/07/1800.0049.049.02-439,734-0.01%
2019/07/17459.0949.109.094139,5620.10%
2019/07/1619.2600.009.27138,8370.00%
2019/07/1549.2600.009.29438,7210.01%
2019/07/12209.3700.009.352038,6880.05%
2019/07/11459.391629.399.41-11738,973-0.30% 大賣/鉅額交易
2019/07/101749.5100.009.5017439,1530.44% 大買/鉅額交易
2019/07/05109.4800.009.501038,8160.03%
2019/07/0400.0019.459.46-139,4740.00%
2019/07/0369.35349.399.33-2839,863-0.07%
2019/07/0269.40219.419.42-1540,526-0.04%
2019/07/011129.500.59.489.48111.540,7120.27% 大買/鉅額交易
2019/06/282049.43279.419.4317740,7370.43% 大買/鉅額交易
2019/06/2700.00359.379.34-3541,268-0.08%
2019/06/2029.1800.009.13243,2430.00%
2019/06/19509.0300.009.075043,1260.12%
2019/06/1700.0098.928.90-942,618-0.02%
2019/06/1328.8600.008.89243,2830.00%
2019/06/1228.9300.008.93243,9720.00%
2019/06/11428.9958.978.993743,8280.08%
2019/06/1028.8100.008.84243,2760.00%
2019/06/0400.0018.938.94-142,6880.00%
2019/06/0328.9038.918.91-142,4600.00%
2019/05/3100.001.18.788.78-1.141,7050.00%
2019/05/2900.0038.478.43-341,151-0.01%
2019/05/2100.0028.508.59-241,8800.00%
2019/05/2038.3600.008.38341,6210.01%
2019/05/1700.0018.348.33-142,0920.00%
2019/05/1568.4900.008.47643,2630.01%
2019/05/14148.4700.008.471443,4810.03%
2019/05/1300.00758.688.61-7543,068-0.17%
2019/05/09758.9168.858.816943,1890.16%
2019/05/0818.6800.008.70142,7960.00%
2019/05/03358.8828.18.888.896.942,5890.02%
2019/05/0200.00128.818.82-1242,246-0.03%
2019/04/2918.79508.808.76-4942,121-0.12%
2019/04/26528.7200.008.765242,1990.12%
2019/04/2518.7828.808.78-142,1450.00%
2019/04/231.38.8000.008.821.342,8420.00%
2019/04/2228.8228.818.78043,7960.00%
2019/04/1928.7200.008.73244,2280.00%
2019/04/17308.72508.718.73-2044,580-0.04%
2019/04/16738.6300.008.637344,3470.16%
2019/04/1528.7300.008.71245,0080.00%
2019/04/12558.7778.818.754846,3630.10%
2019/04/11508.8000.008.805047,4840.11%
2019/04/0928.7200.008.72247,6740.00%
2019/04/0838.7500.008.75347,2450.01%
2019/04/0328.7500.008.81246,4090.00%
2019/04/0238.7900.008.77346,0210.01%
2019/04/0158.8800.008.81545,6010.01%
2019/03/2948.9328.939.08244,4430.00%
2019/03/2800.0016.28.558.58-16.244,024-0.04%
2019/03/2718.6800.008.68144,0800.00%
2019/03/25118.9300.008.921144,6650.02%
2019/03/2019.2900.009.31144,8720.00%
2019/03/19609.21619.299.32-144,8090.00%
2019/03/1500.0039.199.10-345,129-0.01%
2019/03/1439.1029.159.08144,5540.00%
2019/03/1319.1000.009.11145,0450.00%
2019/03/1200.00559.189.15-5545,199-0.12%
2019/03/1100.00409.099.11-4045,223-0.09%
2019/03/0868.9800.009.01645,4440.01%
2019/03/0700.0009.109.08045,6550.00%
2019/03/0600.00209.139.13-2045,847-0.04%
2019/02/27259.2299.139.231645,5360.04%
2019/02/2659.1919.189.16445,0840.01%
2019/02/25909.2129.239.238844,6780.20%
2019/02/2219.1849.209.18-344,513-0.01%
2019/02/210.69.1699.109.16-8.444,442-0.02%
2019/02/2000.0069.099.09-644,217-0.01%
2019/02/1900.00209.099.11-2043,897-0.05%
2019/02/1800.00109.149.14-1043,681-0.02%
2019/02/15318.9779.109.092443,2310.06%
2019/02/1400.00208.788.80-2042,118-0.05%
2019/02/1300.00128.728.69-1241,841-0.03%
2019/02/1228.6700.008.68241,3190.00%
2019/02/1128.7300.008.68241,3930.00%
2019/01/2928.66158.738.69-1340,541-0.03%
2019/01/28258.5700.008.602539,8650.06%
2019/01/2528.590.98.588.571.139,8650.00%
2019/01/24628.5000.008.576239,7090.16%
2019/01/2388.4400.008.44840,1140.02%
2019/01/2258.5000.008.49540,3660.01%
2019/01/2100.001008.488.50-10040,351-0.25%
2019/01/18308.4700.008.453040,5160.07%
2019/01/1548.4058.498.54-140,9040.00%
2019/01/14118.3900.008.391140,4950.03%
2019/01/11208.7300.008.712039,9280.05%
2019/01/1000.00508.898.91-5039,543-0.13%
2019/01/09508.9458.948.914539,8830.11%
2019/01/071068.92308.768.937639,8100.19% 大買/
2019/01/04208.3200.008.302039,5610.05%
2019/01/0300.001628.608.56-16240,083-0.40% 大賣/鉅額交易
2019/01/02118.8400.008.751139,0120.03%
2018/12/27209.10109.109.091039,2550.03%
2018/12/2459.1600.009.23540,3470.01%
2018/12/2100.0028.968.97-241,2630.00%
2018/12/20159.0700.009.031540,3960.04%
2018/12/1419.6200.009.55140,5320.00%
2018/12/13209.7000.009.702040,8820.05%
2018/12/1169.71509.739.71-4442,933-0.10%
2018/12/066.910.0800.0010.056.942,5850.02%
2018/12/0500.00210.2510.20-243,0580.00%
2018/12/04210.4000.0010.40243,1050.00%
2018/12/03710.5000.0010.50743,1610.02%
2018/11/2900.00610.4510.35-642,899-0.01%
2018/11/09210.3000.0010.30245,7010.00%
2018/11/0800.001010.4510.40-1045,926-0.02%
2018/10/31610.3000.0010.15647,8670.01%
2018/10/2519.7519.759.81046,5730.00%
2018/10/241010.0000.0010.001046,2820.02%
2018/10/23810.150.810.2510.157.245,9100.02%
2018/10/221010.1000.0010.251045,7030.02%
2018/10/181110.2500.0010.251145,4020.02%
2018/10/159010.3900.0010.359045,0180.20%
2018/10/122210.5500.0010.602244,4980.05%
2018/10/1110010.7500.0010.4510043,4710.23%
2018/10/044011.70111.7011.753939,8020.10%
2018/10/032911.7000.0011.702939,8370.07%
2018/10/010.111.9000.0011.900.139,3120.00%
2018/09/2800.008011.9011.95-8039,248-0.20%
2018/09/271511.8300.0011.901538,8210.04%
2018/09/2000.001011.7811.75-1038,532-0.03%
2018/09/19112.1500.0012.15136,8370.00%
2018/09/181112.200.212.1512.1510.835,7640.03%
2018/09/17112.102012.1012.15-1934,785-0.05%
2018/09/1400.00512.1012.10-533,079-0.02%
2018/09/11611.8300.0011.85632,9180.02%
2018/09/1000.004511.9012.00-4532,176-0.14%
2018/09/072012.0000.0012.002032,1940.06%
2018/09/0600.004511.9711.95-4532,061-0.14%
2018/09/054412.147.512.1512.1036.531,7830.11%
2018/09/043012.1300.0012.253032,0550.09%
2018/09/03412.1100.0012.15431,8750.01%
2018/08/31112.156112.1512.15-6031,735-0.19%
2018/08/306012.0000.0011.956030,1680.20%
2018/08/28512.00111.9511.95430,3650.01%
2018/08/201611.7000.0011.651632,5800.05%
2018/08/14111.8500.0011.85133,3080.00%
2018/08/132011.8500.0011.902033,1590.06%
2018/08/1000.002511.6011.85-2532,601-0.08%
2018/08/0920011.4100.0011.3520031,4750.64% 大買/鉅額交易
2018/08/0800.00511.4011.55-531,500-0.02%
2018/08/07311.305011.2511.30-4731,539-0.15%
2018/08/0100.00511.5511.50-532,801-0.02%
2018/07/3100.001511.4511.60-1532,935-0.05%
2018/07/3015611.2500.0011.3015632,7250.48% 大買/鉅額交易
2018/07/26211.404411.3511.40-4232,980-0.13%
2018/07/25711.4700.0011.40732,9750.02%
2018/07/243511.4600.0011.403533,5260.10%
2018/07/23511.5000.0011.65533,2320.02%
2018/07/1800.001011.5511.60-1036,870-0.03%
2018/07/1300.004011.5311.65-4038,301-0.10%
2018/07/1200.000.211.3011.30-0.238,3170.00%
2018/07/0900.002011.4011.50-2038,796-0.05%
2018/07/061310.9000.0011.051340,3530.03%
2018/07/0400.00211.1811.10-240,8480.00%
2018/07/03111.308011.2611.20-7940,882-0.19%
2018/06/2700.001211.8511.80-1242,216-0.03%
2018/06/221011.9000.0011.851043,3700.02%
2018/06/19211.8000.0011.80245,4010.00%
2018/06/1340011.9500.0012.0040050,1990.80% 大買/鉅額交易
2018/06/1250211.9500.0011.9550250,4600.99% 大買/鉅額交易
2018/06/0700.00112.2012.15-155,3980.00%
2018/05/30311.8200.0012.00357,6470.01%
2018/05/2500.00312.1512.05-360,3450.00%
2018/05/23512.0000.0012.00567,3020.01%
2018/05/2200.00312.1012.10-369,0730.00%
2018/05/2100.00312.1012.15-373,6670.00%
2018/05/17212.1500.0012.05274,0680.00%
2018/05/14212.2000.0012.25276,6570.00%
2018/05/112312.3190012.3012.30-87776,486-1.15% 大賣/鉅額交易
2018/05/081112.2000.0012.301176,0430.01%
2018/05/073012.20112.2012.202976,1490.04%
2018/05/0400.00112.1512.15-176,1840.00%
2018/05/02512.1500.0012.15576,5470.01%
2018/04/27511.9000.0011.95576,5150.01%
2018/04/263011.9700.0011.903076,9250.04%
2018/04/25111.901511.9512.05-1477,387-0.02%
2018/04/23212.50212.5012.50076,3530.00%
2018/04/2040012.254512.2412.2035574,7150.48% 大買/鉅額交易
2018/04/1800.001512.0012.05-1574,100-0.02%
2018/04/1600.002011.9011.90-2075,534-0.03%
2018/04/132012.102012.0512.05075,6480.00%
2018/04/112012.103812.1112.10-1876,066-0.02%
2018/04/1000.001011.7511.70-1074,583-0.01%
2018/04/091,23011.53611.4011.501,22474,2501.65% 大買/鉅額交易
2018/04/0200.001011.6511.45-1073,602-0.01%
2018/03/312011.6000.0011.552073,4380.03%
2018/03/3000.008011.5411.50-8074,239-0.11%
2018/03/292111.101,00011.1011.05-97973,396-1.33% 大賣/鉅額交易
2018/03/2700.0040011.6511.60-40072,344-0.55% 大賣/鉅額交易
2018/03/26811.15811.2911.50072,6790.00%
2018/03/231511.2211511.4011.35-10072,680-0.14% 大賣/
2018/03/221111.8872811.6911.55-71772,183-0.99% 大賣/鉅額交易
2018/03/21211.8500.0011.85270,7720.00%
2018/03/202911.831011.9511.801970,8780.03%
2018/03/194512.262712.2912.251870,2520.03%
2018/03/1631012.45112.5512.7030970,3880.44% 大買/鉅額交易
2018/03/1500.00112.3512.30-169,3000.00%
2018/03/1420312.424012.4012.4016369,3040.24% 大買/鉅額交易
2018/03/1216012.362712.7012.7013368,3740.19% 大買/鉅額交易
2018/03/08512.0011012.0011.90-10565,839-0.16% 大賣/鉅額交易
2018/03/07311.82511.8511.85-265,7480.00%
2018/03/061011.8000.0011.851066,1400.02%
2018/03/0518511.814511.7811.6514065,9210.21% 大買/鉅額交易
2018/03/02311.9500.0012.05365,3700.00%
2018/03/013112.128012.0012.20-4965,118-0.08%
2018/02/2700.0052211.9512.05-52264,192-0.81% 大賣/鉅額交易
2018/02/2600.002112.0712.05-2163,188-0.03%
2018/02/239312.179312.0612.05062,1460.00%
2018/02/2258011.6843.111.4311.85536.960,5870.89% 大買/鉅額交易
2018/02/211711.14211.1011.151560,2520.02%
2018/02/126411.0469.411.0411.05-5.460,868-0.01%
2018/02/07110.1500.0010.20156,2740.00%
2018/02/06189.78159.909.91355,6210.01%
2018/02/0500.0010010.5010.50-10053,935-0.19%
2018/02/021510.5500.0010.651553,5850.03%
2018/02/014010.59310.5510.653753,6720.07%
2018/01/314810.600.910.6510.7047.153,2680.09%
2018/01/3000.0014510.7010.70-14552,866-0.27% 大賣/鉅額交易
2018/01/2500.00110.7510.80-152,3840.00%
2018/01/2320.110.72510.6610.7015.152,5750.03%
2018/01/1900.00110.7510.80-155,0730.00%
2018/01/18110.7000.0010.75155,2120.00%
2018/01/161010.6000.0010.701054,3490.02%
2018/01/151810.6400.0010.651854,2720.03%
2018/01/123010.5800.0010.653054,0750.06%
2018/01/1130.110.5500.0010.5530.153,7530.06%
2018/01/0900.003210.7510.80-3251,787-0.06%
2018/01/0811010.731610.7510.759451,3880.18% 大買/
2018/01/058510.594010.6010.604550,3170.09%
2018/01/044010.5800.0010.604050,0780.08%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章