神基 (3005)-元大-南海券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
2,580張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	122.50	0	0.00	122.00	1	2,848	0.04%
2025/03/04	0	0.00	0	124.00	123.50	0	2,836	0.00%
2025/02/27	0	123.50	0	0.00	122.50	0	2,812	0.00%
2025/02/25	0	0.00	0.1	126.25	125.50	-0.1	2,820	0.00%
2025/02/24	1	125.00	0	0.00	125.00	1	2,798	0.04%
2025/02/21	0	0.00	0	126.50	124.50	0	2,813	0.00%
2025/02/20	0.1	125.01	0	0.00	125.00	0.1	2,834	0.00%
2025/02/19	3	125.83	5.1	125.50	126.00	-2.1	2,889	-0.07%
2025/02/17	0	0.00	1	120.00	119.50	-1	2,773	-0.04%
2025/02/06	3	121.17	0	0.00	121.00	3	2,789	0.11%
2025/01/22	1	120.50	3	120.00	119.50	-2	2,689	-0.07%
2025/01/20	1	116.50	0	0.00	117.00	1	2,608	0.04%
2025/01/17	0	0.00	0	117.50	116.50	0	2,576	0.00%
2025/01/16	11	119.14	17	119.79	119.00	-6	2,537	-0.24%
2025/01/15	0	0.00	1	115.00	113.50	-1	2,375	-0.04%
2025/01/14	0	0.00	1	115.00	114.50	-1	2,335	-0.04%
2025/01/13	0	0.00	3	112.67	113.00	-3	2,300	-0.13%
2025/01/09	0	0.00	3	113.17	111.50	-3	2,245	-0.13%
2025/01/07	1	108.00	0	0.00	108.00	1	2,159	0.05%
2024/12/25	1	108.00	0	0.00	108.50	1	2,276	0.04%
2024/12/18	1	104.50	1	106.50	106.50	0	2,536	0.00%
2024/12/12	1	109.00	1	109.50	108.50	0	2,537	0.00%
2024/12/10	0	0.00	1	108.00	107.00	-1	2,528	-0.04%
2024/12/04	1	105.00	0	0.00	105.50	1	2,530	0.04%
2024/11/25	0	0.00	1	106.50	106.00	-1	2,462	-0.04%
2024/11/22	0	0.00	6	106.83	106.00	-6	2,469	-0.24%
2024/11/21	1	103.50	1	104.00	104.00	0	2,413	0.00%
2024/11/20	8	103.13	2	103.00	103.00	6	2,425	0.25%
2024/11/19	1	103.00	1	105.50	105.50	0	2,438	0.00%
2024/11/18	4	107.25	0	0.00	105.50	4	2,387	0.17%
2024/11/14	0	113.50	0	0.00	113.50	0	2,314	0.00%
2024/11/13	1	114.00	0	0.00	114.50	1	2,375	0.04%
2024/11/08	0	0.00	2	115.00	114.50	-2	2,352	-0.09%
2024/11/07	0	0.00	6	118.42	117.50	-6	2,347	-0.26%
2024/11/06	1	117.50	20	115.50	117.50	-19	2,326	-0.82%
2024/11/05	2	113.00	2	113.50	114.00	0	2,279	0.00%
2024/11/01	0	0.00	4	113.13	113.50	-4	2,449	-0.16%
2024/10/29	1	112.50	0	0.00	110.00	1	2,471	0.04%
2024/10/28	0	0.00	1	113.50	113.00	-1	2,502	-0.04%
2024/10/25	0	0.00	1	112.50	113.00	-1	2,567	-0.04%
2024/10/24	7	112.00	0	0.00	112.50	7	2,607	0.27%
2024/10/11	1	110.50	0	0.00	111.50	1	2,929	0.03%
2024/10/07	0	0.00	1	113.50	114.00	-1	3,083	-0.03%
2024/09/26	0	0.00	1	112.00	112.00	-1	4,506	-0.02%
2024/09/25	1	110.00	0	0.00	109.50	1	4,572	0.02%
2024/09/24	0	0.00	0	108.50	107.50	0	4,682	0.00%
2024/09/16	1	109.50	0	0.00	109.00	1	5,123	0.02%
2024/09/04	0	0.00	2	109.00	109.50	-2	5,916	-0.03%
2024/08/26	0	0.00	0	111.50	111.00	0	6,877	0.00%
2024/08/21	0	0.00	2	111.50	112.00	-2	7,248	-0.03%
2024/08/16	1	111.50	0	0.00	110.00	1	7,864	0.01%
2024/08/12	0	0.00	6	104.00	104.50	-6	8,753	-0.07%
2024/08/09	3	102.50	0	0.00	102.00	3	8,798	0.03%
2024/08/08	0	0.00	8	99.11	99.10	-8	8,910	-0.09%
2024/08/07	2	100.00	2	99.55	101.00	0	9,017	0.00%
2024/08/06	4	96.75	3	97.80	96.00	1	9,026	0.01%
2024/08/05	5	95.96	8	96.61	96.50	-3	9,020	-0.03%
2024/08/02	0	0.00	1	104.00	105.50	-1	8,958	-0.01%
2024/08/01	1	105.50	1.3	106.26	106.50	-0.3	9,018	0.00%
2024/07/31	1	102.00	0.4	102.48	102.50	0.6	9,062	0.01%
2024/07/30	0	0.00	1	100.50	102.00	-1	9,056	-0.01%
2024/07/29	0	0.00	15	105.50	102.50	-15	9,060	-0.17%
2024/07/23	1	106.50	0	0.00	108.00	1	9,095	0.01%
2024/07/19	0	0.00	1	109.00	108.50	-1	9,035	-0.01%
2024/07/15	0	0.00	2.3	112.04	111.50	-2.3	9,306	-0.02%
2024/07/11	2	111.50	1	111.00	111.00	1	9,485	0.01%
2024/07/10	1	112.50	1	111.00	111.00	0	9,652	0.00%
2024/07/09	3	111.00	10	113.50	112.00	-7	9,738	-0.07%
2024/07/08	20	116.00	5	116.50	114.00	15	9,710	0.15%
2024/07/05	8	117.81	1.2	118.50	117.00	6.8	9,700	0.07%
2024/07/04	11	119.68	6	120.08	121.00	5	9,712	0.05%
2024/07/03	14	119.75	21	118.52	115.50	-7	9,554	-0.07%
2024/07/02	21	115.90	3.1	120.89	125.50	17.9	9,193	0.20%
2024/07/01	1	115.00	1	115.50	115.00	0	8,751	0.00%
2024/06/27	2	117.00	2	115.00	115.00	0	8,680	0.00%
2024/06/25	3	115.00	3.2	115.75	117.00	-0.2	9,453	0.00%
2024/06/24	0.2	118.50	0	0.00	118.00	0.2	9,843	0.00%
2024/06/21	17	120.79	3	121.00	120.50	14	10,070	0.14%
2024/06/20	15	117.63	10	118.50	118.00	5	10,208	0.05%
2024/06/19	0	0.00	6	116.92	116.50	-6	10,519	-0.06%
2024/06/18	2	117.50	0	0.00	117.50	2	11,408	0.02%
2024/06/17	5.2	116.08	4	117.50	117.50	1.2	12,371	0.01%
2024/06/14	1	114.00	2.4	113.66	114.00	-1.4	12,934	-0.01%
2024/06/12	4	110.25	6	110.08	110.00	-2	13,348	-0.01%
2024/06/11	1	108.00	0	0.00	109.00	1	13,832	0.01%
2024/06/07	1	111.00	1	110.50	112.50	0	14,322	0.00%
2024/06/06	1	111.50	1	113.50	111.00	0	14,444	0.00%
2024/06/05	1	113.50	2.5	113.70	113.50	-1.5	14,360	-0.01%
2024/06/04	0.5	115.50	2	116.00	115.50	-1.5	14,511	-0.01%
2024/06/03	1	114.00	0	0.00	115.00	1	14,877	0.01%
2024/05/31	0	0.00	2	114.00	114.00	-2	15,084	-0.01%
2024/05/30	3	112.50	3	112.50	112.50	0	15,248	0.00%
2024/05/29	3	114.50	4	114.12	114.00	-1	15,642	-0.01%
2024/05/28	0	0.00	1.4	114.64	113.50	-1.4	15,975	-0.01%
2024/05/27	5.4	114.39	0	0.00	113.50	5.4	16,096	0.03%
2024/05/24	2	113.00	1	114.00	113.00	1	16,446	0.01%
2024/05/23	4	115.00	2	116.75	114.50	2	16,604	0.01%
2024/05/22	5	115.60	10	116.75	116.50	-5	16,616	-0.03%
2024/05/21	2	113.75	8	112.50	116.50	-6	16,733	-0.04%
2024/05/20	2	107.50	4	109.00	107.50	-2	16,742	-0.01%
2024/05/17	2	104.50	21	105.43	104.00	-19	16,681	-0.11%
2024/05/16	1	105.00	3	107.00	105.50	-2	16,656	-0.01%
2024/05/15	0	0.00	1	106.50	106.50	-1	16,649	-0.01%
2024/05/14	7	107.57	1	109.00	107.50	6	16,665	0.04%
2024/05/13	0.1	105.00	3	106.33	106.50	-2.9	16,533	-0.02%
2024/05/10	0	0.00	20	103.50	103.50	-20	16,415	-0.12%
2024/05/07	25	103.00	0	0.00	104.00	25	16,479	0.15%
2024/05/02	0	105.00	1	108.00	107.50	-1	16,796	-0.01%
2024/04/30	3	106.33	2	105.00	105.00	1	16,892	0.01%
2024/04/29	2	106.75	1	107.00	107.00	1	16,902	0.01%
2024/04/26	2	107.75	2	106.50	106.50	0	16,917	0.00%
2024/04/25	3	107.17	4	107.50	107.00	-1	16,898	-0.01%
2024/04/24	1.1	108.00	1	107.50	107.50	0.1	16,856	0.00%
2024/04/23	2	105.00	1.5	105.17	104.50	0.5	16,782	0.00%
2024/04/19	1	109.00	1.2	107.42	107.00	-0.2	16,686	0.00%
2024/04/18	2	109.25	0	0.00	108.50	2	16,566	0.01%
2024/04/17	1	110.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	22	108.66	3	111.17	110.00	19	16,399	0.12%
2024/04/15	0.1	116.00	4	116.00	115.00	-3.9	16,239	-0.02%
2024/04/12	0.1	119.00	2	119.00	119.00	-1.9	16,132	-0.01%
2024/04/11	5	119.60	4	120.13	119.50	1	16,059	0.01%
2024/04/10	1.1	122.81	0	0.00	120.00	1.1	15,977	0.01%
2024/04/09	4	121.50	5	121.70	122.00	-1	15,915	-0.01%
2024/04/08	0.1	124.00	3	124.17	124.00	-2.9	15,937	-0.02%
2024/04/03	0.1	127.00	1	126.50	126.00	-1	15,986	-0.01%
2024/04/02	0.1	128.00	2	128.00	128.50	-1.9	15,932	-0.01%
2024/04/01	1	128.50	0	0.00	128.50	1	15,905	0.01%
2024/03/29	7.1	128.35	19	127.84	127.50	-11.9	15,772	-0.08%
2024/03/28	20.5	138.54	8	137.06	133.00	12.5	15,617	0.08%
2024/03/27	3	149.00	1	149.50	149.50	2	15,297	0.01%
2024/03/26	1	146.00	0	0.00	146.00	1	15,052	0.01%
2024/03/25	3.1	148.46	2	148.75	144.00	1.1	14,951	0.01%
2024/03/22	8	147.06	5	147.00	145.50	3	14,884	0.02%
2024/03/21	17.2	153.84	8.5	151.41	150.00	8.7	14,746	0.06%
2024/03/20	18.3	148.71	10	151.05	155.50	8.3	14,312	0.06%
2024/03/19	42.1	136.98	39	137.62	141.50	3.1	13,880	0.02%
2024/03/18	5	130.20	5	130.60	130.50	0	13,395	0.00%
2024/03/15	7.2	130.49	2	130.00	130.00	5.2	13,279	0.04%
2024/03/14	17	134.88	4	135.00	132.00	13	13,051	0.10%
2024/03/13	7	134.00	9	135.17	134.00	-2	12,566	-0.02%
2024/03/12	1	124.99	4	126.50	128.00	-3	11,999	-0.02%
2024/03/11	0	0.00	3	120.50	120.00	-3	11,833	-0.03%
2024/03/08	6	122.75	1	120.00	120.00	5	11,906	0.04%
2024/03/07	10.2	126.32	3	130.33	124.50	7.2	11,870	0.06%
2024/03/06	1	131.50	1	125.00	128.50	0	11,531	0.00%