• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17173.1000.0074.0018,2360.01%
2024/12/1600.00173.6073.30-18,218-0.01%
2024/12/13176.40677.8376.60-58,180-0.06%
2024/12/12580.783879.4179.00-338,158-0.40%
2024/12/11179.00179.2079.5008,1560.00%
2024/12/10380.03278.9578.3018,1480.01%
2024/12/091680.21781.9782.0098,3580.11%
2024/12/06180.5000.0078.6018,2320.01%
2024/12/05281.00480.6581.10-28,175-0.02%
2024/12/04380.60180.6080.9028,0730.02%
2024/12/03180.00178.2078.5007,8410.00%
2024/12/02277.352.179.7879.20-0.17,7190.00%
2024/11/29175.40175.2074.9007,5800.00%
2024/11/2800.00175.8075.20-17,549-0.01%
2024/11/272074.5900.0073.80207,4900.27%
2024/11/2500.00275.0075.00-27,454-0.03%
2024/11/22277.05176.5073.8017,4230.01%
2024/11/211876.1700.0074.10187,3520.24%
2024/11/183.175.82474.9873.30-0.97,217-0.01%
2024/11/15178.8000.0076.5017,2150.01%
2024/11/14378.90478.9576.80-17,177-0.01%
2024/11/12280.40180.1078.4017,0480.01%
2024/11/11180.3000.0080.2016,9370.01%
2024/11/07180.60280.2079.20-16,813-0.01%
2024/11/06181.90182.2081.5006,6920.00%
2024/11/05280.80281.2580.6006,5260.00%
2024/11/04574.72475.4075.0016,2960.02%
2024/11/01474.18474.6575.2006,2580.00%
2024/10/30272.50172.9072.9016,1580.02%
2024/10/29172.50171.1071.5006,1360.00%
2024/10/2500.001273.8873.30-126,084-0.20%
2024/10/2400.00278.2075.00-26,037-0.03%
2024/10/2200.00481.0079.50-45,930-0.07%
2024/10/181582.51182.3079.40145,7450.24%
2024/10/161577.001676.7578.60-15,373-0.02%
2024/10/15278.60277.2077.2005,2840.00%
2024/10/14181.10379.2779.00-25,115-0.04%
2024/10/11184.20282.8580.80-14,918-0.02%
2024/10/092287.172185.5082.6014,5870.02%
2024/10/08379.30481.7083.70-13,500-0.03%
2024/10/07579.98580.1276.1002,7970.00%
2024/10/043074.922774.0678.2032,0560.15%
2024/10/01570.420.267.2071.104.81,5310.31%
2024/09/240.163.0000.0063.300.11,5580.01%
2024/09/200.164.101664.4163.80-15.91,717-0.93%
2024/09/1100.00165.1063.60-12,680-0.04%
2024/09/10265.75168.3064.6012,6500.04%
2024/09/091664.46163.4065.40152,3510.64%
2024/09/02163.60164.7063.3002,3690.00%
2024/08/28163.30163.8062.9002,4930.00%
2024/08/08160.70159.6060.7002,6920.00%
2024/07/2600.00864.3965.30-82,802-0.29%
2024/07/1500.001270.3770.70-122,850-0.42%
2024/07/111072.1300.0071.40102,9270.34%
2024/07/011475.97275.1575.30123,0010.40%
2024/06/28174.10173.5073.5002,9770.00%
2024/06/2600.00576.1874.00-53,066-0.16%
2024/06/25773.86273.8572.4053,0140.17%
2024/06/2400.00381.7077.80-32,913-0.10%
2024/06/21171.901474.3076.70-132,343-0.55%
2024/06/19870.78169.6069.6072,1750.32%
2024/06/18571.14170.3070.3042,1540.19%
2024/06/0700.000.869.7070.00-0.82,404-0.03%
2024/06/04271.45572.4071.90-32,482-0.12%
2024/06/0300.00171.0071.00-12,526-0.04%
2024/05/30471.9300.0069.0042,5850.15%
2024/05/29270.95271.0571.0002,6360.00%
2024/05/2700.001271.4370.30-122,729-0.44%
2024/05/24168.2000.0067.2012,7690.04%
2024/05/22268.15367.4067.10-13,573-0.03%
2024/05/15166.9000.0066.9015,0630.02%
2024/05/1400.00366.3066.30-35,092-0.06%
2024/05/13365.0000.0065.1035,1360.06%
2024/05/08166.20166.7066.2005,2740.00%
2024/05/07265.60166.2066.1015,3250.02%
2024/05/06570.62168.7068.7045,3450.07%
2024/05/03369.77770.8670.50-45,371-0.07%
2024/04/2900.00368.0767.40-35,676-0.05%
2024/04/26269.15367.8367.30-15,933-0.02%
2024/04/25267.25668.2267.30-46,103-0.07%
2024/04/24367.27167.0067.0026,4580.03%
2024/04/23565.3400.0065.7056,8130.07%
2024/04/22266.40268.3566.0007,6860.00%
2024/04/19768.14168.1067.5067,7690.08%
2024/04/18171.30970.7670.70-88,157-0.10%
2024/04/17165.50367.8069.20-28,518-0.02%
2024/04/16367.13166.0065.6028,7380.02%
2024/04/15170.40369.7768.10-29,466-0.02%
2024/04/1200.00169.3068.60-19,583-0.01%
2024/04/11568.96169.6068.5049,5960.04%
2024/04/10371.23970.9970.40-69,570-0.06%
2024/04/09969.49168.3069.0089,4820.08%
2024/04/08273.45272.1072.1009,4060.00%
2024/04/02172.10272.6571.90-19,329-0.01%
2024/03/29174.801472.4971.60-139,278-0.14%
2024/03/281572.41271.3572.70139,1470.14%
2024/03/27269.25570.1871.00-39,094-0.03%
2024/03/26469.08166.9067.2039,0430.03%
2024/03/2500.00469.4569.30-49,019-0.04%
2024/03/22168.40367.5768.10-29,008-0.02%
2024/03/21567.5800.0067.0058,9990.06%
2024/03/20169.30168.6068.0009,0120.00%
2024/03/19169.101170.1569.00-109,207-0.11%
2024/03/181169.18169.8069.90109,2520.11%
2024/03/15268.80469.2067.50-29,267-0.02%
2024/03/13868.50567.4867.5039,2800.03%
2024/03/12267.95167.1068.2019,2230.01%
2024/03/08768.101767.1065.10-109,253-0.11%
2024/03/07269.251569.1668.70-139,233-0.14%
2024/03/06472.25272.7072.8029,2460.02%
2024/03/05272.20373.0372.80-19,421-0.01%
2024/03/04273.70374.9773.20-19,449-0.01%
2024/03/0100.00274.4573.40-29,396-0.02%
2024/02/29574.6800.0075.0059,3590.05%
2024/02/27473.7800.0073.3049,4360.04%
2024/02/26377.70478.3376.40-19,330-0.01%
2024/02/234482.443379.3177.00119,1230.12%
2024/02/22475.43276.5080.3028,5630.02%
2024/02/21369.671270.9273.00-97,935-0.11%
2024/02/20965.141065.2166.40-17,587-0.01%
2024/02/192164.22363.9364.00187,5190.24%
2024/02/16159.4000.0063.1017,4670.01%
2024/02/15157.60157.4057.4007,3790.00%
2024/02/0500.00156.8057.10-17,407-0.01%
2024/02/02359.33158.8058.8027,4140.03%
2024/02/010.458.60158.5058.50-0.67,450-0.01%
2024/01/31160.2000.0059.5017,4780.01%
2024/01/29161.60161.0061.0007,8010.00%
2024/01/25363.33362.8361.9008,5130.00%
2024/01/24167.9000.0066.5018,5140.01%
2024/01/22269.70369.9767.50-19,326-0.01%
2024/01/1900.00167.4067.50-19,124-0.01%
2024/01/18767.804.667.5567.402.49,1630.03%
2024/01/17270.75167.0066.6019,0590.01%
2024/01/161969.481969.8469.3009,1720.00%
2024/01/1500.001.866.1168.00-1.88,488-0.02%
2024/01/12460.68561.0861.90-18,429-0.01%
2024/01/11459.60460.3559.0008,0340.00%
2024/01/10557.42957.5957.70-47,625-0.05%
2024/01/092857.662357.5258.5057,3980.07%
2024/01/08557.064.857.0557.200.26,6940.00%
2023/12/25249.1000.0048.6527,0380.03%
2023/12/1800.00150.9050.90-17,362-0.01%
2023/12/14155.6000.0052.0017,4550.01%
2023/12/13151.40351.6753.20-27,289-0.03%
2023/12/12250.2500.0048.4027,3100.03%
2023/12/110.254.700.856.8052.50-0.67,252-0.01%
2023/11/29247.05748.7046.85-57,228-0.07%
2023/11/2800.00147.0046.70-17,160-0.01%
2023/11/2700.00548.2946.40-57,146-0.07%
2023/11/2400.00446.8346.95-47,093-0.06%
2023/11/22948.14648.6047.5037,0350.04%
2023/11/211149.31349.6347.8086,9480.12%
2023/11/2000.00148.5047.55-16,772-0.01%
2023/11/1700.00847.3847.20-86,734-0.12%
2023/11/1500.00247.7346.80-26,822-0.03%
2023/11/1300.00144.8044.60-16,665-0.02%
2023/11/10144.0500.0043.5516,6400.02%
2023/11/09144.3000.0044.2016,6260.02%
2023/11/08645.13546.0044.9016,6080.02%
2023/11/07445.23445.8045.3506,5990.00%
2023/11/06545.5000.0046.5056,5460.08%
2023/11/03245.2000.0044.8026,5010.03%
2023/10/31147.05246.4544.10-16,556-0.02%
2023/10/30347.20246.6046.6016,6020.02%
2023/10/27247.30147.6547.2016,8940.01%
2023/10/26448.96648.6347.60-26,975-0.03%
2023/10/25348.95151.4048.5026,7180.03%
2023/10/24948.76748.7050.6026,3110.03%
2023/10/23646.77647.1946.0006,0060.00%
2023/10/20248.15348.6546.95-15,896-0.02%
2023/10/19145.602046.2848.05-195,270-0.36%
2023/10/171944.90946.2345.30105,0800.20%
2023/10/16247.83547.2047.25-34,968-0.06%
2023/10/13946.54646.6347.0034,9320.06%
2023/10/12244.9500.0045.9524,7540.04%
2023/10/05542.63242.4042.4035,5200.05%
2023/10/03543.10142.2042.2047,3800.05%
2023/09/2700.001043.4142.60-108,504-0.12%
2023/09/261044.8500.0044.25109,1440.11%
2023/09/2200.00340.3041.55-39,645-0.03%
2023/09/19144.2000.0042.85110,3360.01%
2023/09/1500.00143.0043.00-110,418-0.01%
2023/09/14243.95143.9543.95110,6530.01%
2023/09/1200.00140.9040.05-110,639-0.01%
2023/09/08142.5000.0042.35110,9130.01%
2023/09/07340.97340.9340.60010,8870.00%
2023/09/06341.88142.0042.70211,0160.02%
2023/08/3100.00240.6340.55-211,784-0.02%
2023/08/3000.00140.7040.35-112,333-0.01%
2023/08/22143.80144.5043.95014,5740.00%
2023/08/2100.00643.5643.80-614,705-0.04%
2023/08/17141.5000.0041.50115,0450.01%
2023/08/1600.00139.1540.35-115,583-0.01%
2023/08/15640.0700.0040.10616,0790.04%
2023/08/1000.00141.0040.65-116,208-0.01%
2023/08/0900.00342.0041.60-316,224-0.02%
2023/08/07244.10345.5045.80-116,131-0.01%
2023/08/04144.8000.0045.20116,1570.01%
2023/08/0200.00745.0644.10-716,175-0.04%
2023/08/01649.06249.5847.60416,1300.02%
2023/07/31345.53247.4847.65115,8170.01%
2023/07/24145.10145.2045.20015,7210.00%
2023/07/21147.0000.0046.00115,6440.01%
2023/07/20148.1000.0047.70115,6400.01%
2023/07/19149.00147.7547.60015,5990.00%
2023/07/18149.5500.0048.50115,5860.01%
2023/07/17652.121852.2851.00-1215,457-0.08%
2023/07/14750.80851.0951.10-115,248-0.01%
2023/07/132852.171651.5151.201215,4270.08%
2023/07/12652.33351.4951.10315,2950.02%
2023/07/111353.831252.8051.30115,0480.01%
2023/07/105451.615053.9554.10414,2550.03%
2023/07/07448.24948.2949.25-513,418-0.04%
2023/07/051647.002146.6345.40-513,043-0.04%
2023/07/04849.74252.8048.20613,2250.05%
2023/07/03147.25249.0850.00-112,766-0.01%
2023/06/301645.481844.0245.50-212,464-0.02%
2023/06/29544.43843.8843.00-312,182-0.02%
2023/06/2600.00143.3042.25-112,254-0.01%
2023/06/20945.671145.2044.95-212,249-0.02%
2023/06/19344.7700.0044.20311,9530.03%
2023/06/16243.4000.0043.60211,8290.02%
2023/06/14244.88343.8342.80-111,558-0.01%
2023/06/1300.00142.8543.00-111,406-0.01%
2023/06/12141.7000.0041.95111,3360.01%
2023/06/09245.5500.0045.00211,1530.02%
2023/06/08244.20344.3344.30-110,955-0.01%
2023/06/07444.74445.2044.50010,7630.00%
2023/06/06343.45143.4543.45210,5210.02%
2023/06/052345.262047.4944.95310,2630.03%
2023/06/02243.7000.0043.2529,7190.02%
2023/06/0100.00643.8243.35-69,563-0.06%
2023/05/311443.571244.6342.6029,3360.02%
2023/05/30544.18743.5143.55-28,900-0.02%
2023/05/294242.345143.3844.65-98,311-0.11%
2023/05/261338.182439.9940.60-117,892-0.14%
2023/05/25437.431336.7336.95-97,304-0.12%
2023/05/241136.4500.0036.35117,1090.15%
2023/05/239237.398437.8237.3586,9780.11%
2023/05/223736.572936.8837.0086,6920.12%
2023/05/19235.753635.2535.95-346,129-0.55%
2023/05/183732.23132.0532.80365,6220.64%
2023/05/15130.40130.3029.5505,4250.00%
2023/05/12628.7500.0029.4565,3660.11%
2023/05/1100.00227.8027.80-25,315-0.04%
2023/05/1000.00327.8028.40-35,295-0.06%
2023/05/0500.00132.2031.20-15,027-0.02%
2023/05/0400.00131.8531.90-14,982-0.02%
2023/05/03431.08330.8531.0014,9160.02%
2023/05/02232.20232.4832.0004,8630.00%
2023/04/28431.8300.0032.7044,7840.08%
2023/04/27130.30130.0030.0004,6260.00%
2023/04/2600.00130.2030.20-14,587-0.02%
2023/04/2500.00430.8430.50-44,549-0.09%
2023/04/24131.50331.5331.70-24,466-0.04%
2023/04/21431.41131.0530.8534,4200.07%
2023/04/2000.00432.6532.45-44,323-0.09%
2023/04/19134.50134.0534.0504,2150.00%
2023/04/181236.88136.6534.80114,1270.27%
2023/04/17534.17534.9336.3003,6990.00%
2023/04/14332.9200.0033.0033,4400.09%
2023/04/13233.75134.0034.1513,3080.03%
2023/04/1200.00634.3334.10-63,179-0.19%
2023/04/1100.00734.3633.90-73,037-0.23%
2023/04/101033.61733.9233.8032,8590.10%
2023/04/07531.03131.3031.5042,4300.16%
2023/04/06530.2600.0030.4552,0140.25%
2023/03/31126.70026.8527.7011,7290.06%
2023/03/30227.0500.0027.3021,6760.12%
2023/03/291527.871528.0327.9001,5980.00%
2023/03/28228.18428.5028.20-21,355-0.15%
2023/03/21223.5000.0023.2525980.33%
2023/03/172822.1800.0022.40286234.49%
2023/03/16222.2000.0021.4026950.29%
2023/03/142422.7000.0022.45247623.15%
2023/03/0100.00221.8522.00-21,527-0.13%
2023/02/1700.00221.1321.20-21,695-0.12%
2023/02/1600.005220.9321.00-521,709-3.04%
2022/11/30226.803.125.8425.15-1.13,733-0.03%
2022/11/292.125.48225.6025.600.13,4320.00%
2022/11/0100.00120.9020.85-12,822-0.04%
2022/10/25120.6500.0020.7012,8590.03%
2022/10/24221.40221.4021.3502,8510.00%
2022/10/1800.00321.9022.30-32,789-0.11%
2022/10/14322.4000.0021.7032,7340.11%
2022/10/1300.003021.7021.05-302,698-1.11%
2022/10/0700.00325.0524.80-32,530-0.12%
2022/10/06325.1000.0026.0032,4340.12%
2022/10/0500.00227.8026.05-22,307-0.09%
2022/10/04226.25626.6426.45-42,069-0.19%
2022/10/031225.55425.8926.2081,6890.47%
2022/09/3000.00424.5024.60-41,177-0.34%
2022/09/20522.80523.0122.5507430.00%
2022/09/16322.35322.0522.2006410.00%
2022/09/06121.2500.0020.3014850.21%
2022/08/3100.002021.4021.30-20448-4.46%
2022/08/181022.0000.0021.45104132.42%
2022/08/082320.62319.9519.95203326.02%
2022/08/052019.5800.0019.15202996.67%
2022/08/02719.05719.2319.6002710.00%
2022/08/01319.30319.6219.5002560.00%
2022/06/2900.00318.0018.10-3246-1.22%
2022/03/2800.00522.3022.00-5379-1.32%
2022/02/2500.00519.8519.85-5461-1.08%
2022/02/18021.1000.0021.2505420.00%
2021/11/3000.00123.6023.75-11,778-0.06%
2021/11/19125.8500.0026.0011,7170.06%
2021/11/15126.85127.4027.3001,5510.00%
2021/11/11126.4500.0026.4511,4110.07%
2021/11/0900.001025.3025.05-101,292-0.77%
2021/11/08125.4000.0025.5511,2820.08%
2021/11/021026.6000.0025.50101,2040.83%
2021/11/0100.00124.7524.80-11,015-0.10%
2021/10/26123.8000.0023.5019020.11%
2021/10/2000.00121.0021.85-1607-0.16%
2021/10/14119.6000.0019.6015990.17%
2021/09/1400.00119.1019.05-1709-0.14%
2021/08/0400.00122.2022.15-1966-0.10%
2021/07/1200.00123.9023.75-11,304-0.08%
2021/07/0500.00125.0525.15-11,658-0.06%
2021/07/0200.00125.1025.20-11,697-0.06%
2021/07/01224.80126.0024.2011,7570.06%
2021/06/24425.66325.6025.3011,9880.05%
2021/06/2300.00224.0825.00-21,965-0.10%
2021/06/21123.0000.0022.9512,1260.05%
2021/06/15124.3000.0024.1512,8820.03%
2021/06/01227.0000.0027.1524,5520.04%
2021/05/24325.60225.7026.1014,7530.02%
2021/05/20224.8500.0024.3024,7640.04%
2021/05/1900.00225.3025.40-24,773-0.04%
2021/05/1800.001024.2024.20-104,790-0.21%
2021/05/1700.00321.8722.00-34,796-0.06%
2021/05/14123.80124.8024.0004,7850.00%
2021/05/131022.651023.9523.4504,7770.00%
2021/05/11127.7000.0027.0014,7210.02%
2021/05/10229.2800.0029.0524,7040.04%
2021/05/0700.00130.0030.20-14,716-0.02%
2021/05/0500.00129.9528.80-14,702-0.02%
2021/05/04128.4000.0028.6014,7000.02%
2021/04/29833.3800.0032.9084,6720.17%
2021/04/28233.70234.0033.7004,6830.00%
2021/04/27333.8000.0033.5034,7080.06%
2021/04/2300.00334.5034.30-34,723-0.06%
2021/04/22333.5500.0032.9034,7400.06%
2021/04/20135.6000.0035.7014,8240.02%
2021/04/1900.00137.3535.55-14,828-0.02%
2021/04/16136.8000.0036.7514,8080.02%
2021/04/15135.95636.9737.05-54,824-0.10%
2021/04/14535.50337.2335.6524,8440.04%
2021/04/1300.001137.9636.90-114,817-0.23%
2021/04/121335.91636.8736.4074,7500.15%
2021/04/09535.0000.0034.8554,6920.11%
2021/04/08836.2600.0036.2084,6580.17%
2021/04/07236.4500.0036.2024,6540.04%
2021/04/0100.00238.9538.85-24,610-0.04%
2021/03/31139.00139.7039.2004,6010.00%
2021/03/30138.80138.8038.8004,5620.00%
2021/03/25238.0300.0037.3524,5030.04%
2021/03/2300.00138.6037.10-14,477-0.02%
2021/03/22239.5300.0038.6024,4090.05%
2021/03/19837.392437.5538.35-164,180-0.38%
2021/03/181634.69333.6034.90133,9290.33%
2021/03/1700.00432.2831.75-43,865-0.10%
2021/03/1600.00333.1332.75-33,847-0.08%
2021/03/15632.98233.0033.0043,8530.10%
2021/03/12931.93932.6332.9003,8210.00%
2021/03/11633.34133.0032.1053,6900.14%
2021/03/10532.56733.1133.50-23,470-0.06%
2021/03/09131.45131.1532.1003,2660.00%
2021/03/08830.09730.3130.8513,1550.03%
2021/03/05528.43329.0829.9022,8820.07%
2021/02/22129.9000.0030.0013,0460.03%
2021/01/19536.3000.0035.6552,6630.19%
2021/01/1500.00239.2038.10-22,600-0.08%
2021/01/14341.0200.0039.9532,5570.12%
2021/01/13138.00137.8038.8502,4580.00%
2021/01/0700.002137.7139.30-212,282-0.92%
2020/12/28141.7000.0041.9011,9520.05%
2020/12/25140.70139.5540.1001,8980.00%
2020/12/18845.35845.0342.7501,6810.00%
2020/12/17241.5000.0041.5021,5660.13%
2020/12/16843.24743.4443.6511,5150.07%
2020/12/151142.6400.0040.80111,4720.75%
2020/12/1400.00143.3043.30-11,429-0.07%
2020/12/11541.635042.2040.00-451,394-3.23%
2020/12/10544.945043.9544.10-451,335-3.37%
2020/12/08239.351537.4239.35-131,206-1.08%
2020/12/02135.152135.2035.15-201,044-1.91%
2020/12/01135.0000.0035.2518930.11%
2020/11/301531.3000.0032.05157452.01%
2020/11/279029.1400.0029.159063614.14%
2020/11/251027.6100.0027.70104052.47%
2020/11/232926.93926.9126.20202876.95%
2020/10/0600.00120.0020.00-196-1.04%
2020/09/1500.00119.4019.40-1142-0.70%
2020/08/14119.0000.0019.0011420.70%
2020/03/10119.0000.0019.0511450.69%
2020/02/1900.00120.8520.85-1139-0.72%
2019/12/2500.00222.4022.35-2133-1.50%
2019/12/1900.00122.1022.10-1120-0.83%
2019/12/1800.00221.7521.75-2117-1.71%
2019/08/13521.8500.0021.5553061.63%
2019/07/0400.00121.4521.45-1357-0.28%
2019/06/12121.3000.0021.3517320.14%
2019/04/2900.00124.2523.25-11,008-0.10%
2019/04/22326.15226.9325.8019930.10%
2019/03/2800.00221.6021.50-2703-0.28%
2019/03/15221.7500.0021.3526330.32%
2019/03/1400.00122.6522.60-1601-0.17%
2019/02/19119.6500.0019.4513880.26%
2019/02/1300.00119.9519.95-1346-0.29%
2019/01/17118.0000.0018.0013390.29%
2019/01/10118.2500.0018.1013140.32%
2019/01/0900.00220.0820.00-2291-0.69%
2019/01/08119.0000.0019.0012460.40%
2018/11/14117.3000.0018.2512570.39%
2018/09/2800.00130.8029.80-1513-0.19%
2018/08/2100.00126.7026.50-11,271-0.08%
2018/08/20126.1000.0026.1011,2680.08%
2018/07/2700.00133.8533.95-11,164-0.09%
2018/07/2000.00130.3029.85-11,069-0.09%
2018/07/19429.90330.4729.8011,0650.09%
2018/07/10130.45131.8031.3001,0070.00%
2018/07/0300.00134.5033.05-1848-0.12%
2018/06/29138.2000.0034.3017820.13%
2018/06/2100.00135.8035.00-1646-0.15%
2018/06/2000.00333.9533.95-3629-0.48%
2018/06/19134.6000.0034.9016060.16%
2018/06/1500.00134.4534.45-1590-0.17%
2018/06/14433.05132.6534.0035550.54%
2018/06/13231.2000.0031.2024190.48%
2018/06/1200.00128.4028.40-1403-0.25%
2018/06/11225.85125.0025.8513860.26%
2018/06/08224.15223.9023.5003490.00%
2018/06/06323.68424.0023.60-1281-0.35%
2018/06/05323.12123.3023.3022210.90%
2018/06/04220.50421.1021.20-2163-1.22%
2018/02/0900.00118.0017.80-1261-0.38%
2018/01/10221.35221.0021.2503510.00%
2018/01/09321.9300.0021.0033500.86%
2018/01/0400.00420.4520.50-4301-1.32%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章