健鼎 (3044)-元大-南海券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
194.5
漲跌
▼0.5
漲幅
-0.26%
成交量
2,554張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	196.50	194.50	-10	1,778	-0.56%
2024/12/11	1	191.50	1	195.50	195.00	0	1,757	0.00%
2024/12/09	1	194.00	0	0.00	193.00	1	1,735	0.06%
2024/12/03	1	191.50	0	0.00	191.00	1	1,757	0.06%
2024/11/28	3	188.50	0	0.00	188.50	3	1,742	0.17%
2024/11/25	0	0.00	1.2	190.93	193.00	-1.2	1,744	-0.07%
2024/11/22	1	188.50	0	0.00	186.50	1	1,756	0.06%
2024/11/21	1	188.00	1.2	188.07	186.50	-0.2	1,823	-0.01%
2024/11/20	1.1	183.07	0	0.00	182.50	1.1	1,842	0.06%
2024/11/19	0	0.00	0.1	187.50	185.50	-0.1	1,833	0.00%
2024/11/18	0.2	184.50	0	0.00	183.00	0.2	1,833	0.01%
2024/11/13	5	190.00	0	0.00	188.50	5	1,901	0.26%
2024/11/12	1.3	189.48	0	0.00	188.00	1.3	1,925	0.07%
2024/11/11	2	193.50	0	0.00	193.50	2	1,938	0.10%
2024/11/08	3	195.50	0	0.00	193.00	3	1,964	0.15%
2024/10/15	1	195.00	0	0.00	194.00	1	2,783	0.04%
2024/10/14	0	0.00	1	192.50	192.50	-1	2,826	-0.04%
2024/09/26	2	203.25	0	0.00	201.00	2	3,207	0.06%
2024/09/25	0	0.00	1	206.50	206.00	-1	3,214	-0.03%
2024/09/23	0	0.00	1	202.50	201.50	-1	3,199	-0.03%
2024/09/20	1	200.50	1	202.00	196.50	0	3,197	0.00%
2024/09/06	1	197.00	0	0.00	196.50	1	3,545	0.03%
2024/09/05	1	199.50	1	197.00	198.50	0	3,617	0.00%
2024/09/04	4	200.25	0	0.00	198.00	4	3,693	0.11%
2024/08/27	0	0.00	1	205.00	208.00	-1	4,351	-0.02%
2024/08/22	0	0.00	1	200.50	199.00	-1	4,563	-0.02%
2024/08/20	0	0.00	1	197.00	197.00	-1	4,641	-0.02%
2024/08/16	130	198.85	1	198.00	198.00	129	4,800	2.69%	大買/鉅額交易
2024/08/15	1	195.50	0	0.00	195.50	1	4,849	0.02%
2024/08/13	1	192.50	2	193.50	193.50	-1	4,966	-0.02%
2024/08/12	0	0.00	1	194.50	194.50	-1	4,974	-0.02%
2024/08/09	4	193.50	0	0.00	189.00	4	4,996	0.08%
2024/08/01	0	0.00	1	205.50	206.50	-1	5,567	-0.02%
2024/07/16	0	0.00	2	216.50	216.00	-2	5,495	-0.04%
2024/07/10	0	0.00	1	212.50	213.50	-1	5,498	-0.02%
2024/07/08	1	216.50	0	0.00	215.00	1	5,458	0.02%
2024/07/05	0	0.00	1	224.00	225.00	-1	5,424	-0.02%
2024/07/03	1	217.00	0	0.00	216.00	1	5,376	0.02%
2024/06/24	1	220.00	0	0.00	222.00	1	5,354	0.02%
2024/06/20	0	0.00	11	223.59	222.00	-11	5,359	-0.21%
2024/06/19	1	214.00	0	0.00	214.00	1	5,361	0.02%
2024/06/17	10	213.50	0	0.00	213.00	10	5,522	0.18%
2024/06/12	0	0.00	1	213.50	214.50	-1	5,845	-0.02%
2024/05/30	0	0.00	2	212.50	210.00	-2	5,920	-0.03%
2024/05/28	1	210.50	136	213.73	211.00	-135	5,929	-2.28%	大賣/鉅額交易
2024/05/27	0	0.00	1	218.50	218.00	-1	5,862	-0.02%
2024/05/23	1	220.50	0	0.00	220.50	1	5,835	0.02%
2024/05/22	2	220.00	0	0.00	219.00	2	5,840	0.03%
2024/05/13	0	0.00	2	219.00	217.00	-2	6,178	-0.03%
2024/05/10	3	232.00	0	0.00	225.00	3	6,103	0.05%
2024/05/09	0.3	232.50	5	233.60	238.00	-4.7	5,988	-0.08%
2024/05/08	0	0.00	9	222.50	226.50	-9	5,682	-0.16%
2024/05/06	1	200.50	1	201.00	201.50	0	5,430	0.00%
2024/05/03	1	198.50	0	0.00	196.00	1	5,396	0.02%
2024/04/29	0	0.00	1	195.50	197.50	-1	5,389	-0.02%
2024/04/26	1	193.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	0	0.00	1	193.00	192.50	-1	5,479	-0.02%
2024/04/24	1	192.00	0	0.00	191.50	1	5,544	0.02%
2024/04/23	2	194.50	8	187.00	187.00	-6	5,634	-0.11%
2024/04/18	9	198.44	0	0.00	198.00	9	5,550	0.16%
2024/04/17	0	0.00	1	193.50	192.50	-1	5,527	-0.02%
2024/04/15	0	0.00	2	199.25	196.50	-2	5,529	-0.04%
2024/04/12	0	0.00	12	202.25	200.50	-12	5,525	-0.22%
2024/04/11	1	203.00	0	0.00	201.50	1	5,592	0.02%
2024/04/02	0	0.00	1	209.50	212.50	-1	5,662	-0.02%
2024/04/01	1	206.00	0	0.00	205.50	1	5,650	0.02%
2024/03/26	5	208.50	0	0.00	205.50	5	5,646	0.09%
2024/03/25	2	216.00	0	0.00	215.50	2	5,583	0.04%
2024/03/21	7	213.36	0	0.00	213.00	7	5,588	0.13%
2024/03/20	3	216.33	2	220.50	213.50	1	5,601	0.02%
2024/03/19	3	216.17	5	220.00	214.00	-2	5,603	-0.04%
2024/03/18	0	0.00	6	217.00	218.50	-6	5,593	-0.11%
2024/03/15	1	206.00	0	0.00	205.00	1	5,509	0.02%
2024/03/14	6	203.00	0	0.00	202.00	6	5,491	0.11%
2024/03/11	5	206.50	0	0.00	207.00	5	5,436	0.09%
2024/03/07	4	218.50	10	223.25	219.50	-6	5,254	-0.11%
2024/03/05	10	213.00	0	0.00	213.50	10	4,962	0.20%
2024/02/22	1	219.00	0	0.00	219.50	1	4,744	0.02%
2024/02/21	1	219.50	0.1	219.50	219.00	0.9	4,704	0.02%
2024/02/16	1	228.00	1	226.00	225.00	0	4,690	0.00%
2024/02/15	1	212.50	3	218.17	223.00	-2	4,523	-0.04%
2024/02/05	0	0.00	1	202.50	203.00	-1	4,523	-0.02%
2024/02/01	136	196.24	2	192.75	194.00	134	4,738	2.83%	大買/鉅額交易
2024/01/30	1	188.50	2	189.00	187.50	-1	4,691	-0.02%
2024/01/26	0	0.00	1	179.50	179.50	-1	4,756	-0.02%
2024/01/24	1	184.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	3	181.67	2	183.25	184.00	1	4,884	0.02%
2024/01/22	1	183.00	1.3	181.78	179.50	-0.3	4,867	-0.01%
2024/01/19	3	176.33	3	176.50	176.50	0	4,876	0.00%
2024/01/18	2	179.75	102	176.51	177.00	-100	4,839	-2.07%	大賣/
2024/01/17	5	188.80	0	0.00	181.00	5	4,880	0.10%
2024/01/16	0	0.00	1	193.50	193.50	-1	4,823	-0.02%
2024/01/12	1	192.50	1	191.50	191.50	0	4,899	0.00%
2024/01/03	1	193.00	0	0.00	191.50	1	5,404	0.02%
2023/12/28	2	192.00	2	192.25	190.00	0	5,587	0.00%
2023/12/27	2	194.75	2	191.50	191.50	0	5,716	0.00%
2023/12/22	0	0.00	11	193.95	195.00	-11	5,951	-0.18%
2023/12/20	1.1	197.18	11	197.55	197.00	-9.9	6,025	-0.16%
2023/12/19	7	200.43	1	200.50	198.50	6	6,095	0.10%
2023/12/18	7	207.07	1	209.50	207.00	6	6,223	0.10%
2023/12/15	2	206.00	1	208.00	206.00	1	6,301	0.02%
2023/12/14	1	205.00	1	208.00	209.50	0	6,397	0.00%
2023/12/13	110	204.25	1.1	204.48	208.50	109	6,398	1.70%	大買/鉅額交易
2023/12/11	0.1	195.00	0	0.00	193.50	0.1	6,675	0.00%
2023/12/08	0	0.00	2	202.00	201.00	-2	6,897	-0.03%
2023/12/07	1	199.50	0	0.00	198.00	1	6,918	0.01%
2023/12/05	0	0.00	2	195.00	199.00	-2	7,015	-0.03%
2023/12/04	0	0.00	1	197.00	197.50	-1	7,069	-0.01%
2023/12/01	1	193.50	3	192.50	193.50	-2	7,265	-0.03%
2023/11/30	0	0.00	3	190.33	193.00	-3	7,560	-0.04%
2023/11/29	10	188.40	15	189.77	190.50	-5	7,683	-0.07%
2023/11/28	2	185.50	0	0.00	185.00	2	7,815	0.03%
2023/11/24	5	189.00	0	0.00	189.00	5	8,091	0.06%
2023/11/22	5	193.50	0	0.00	193.50	5	8,403	0.06%
2023/11/21	5	193.50	0	0.00	196.00	5	8,537	0.06%
2023/11/20	3	190.50	0	0.00	192.50	3	8,827	0.03%
2023/11/16	2	196.00	0	0.00	196.50	2	9,187	0.02%
2023/11/14	0	0.00	0.5	195.88	200.50	-0.5	9,497	-0.01%
2023/11/10	5.5	194.18	6	196.17	196.00	-0.5	9,855	-0.01%
2023/11/07	0	0.00	1	181.00	180.00	-1	10,441	-0.01%
2023/11/03	1	174.50	16	179.03	178.00	-15	11,663	-0.13%
2023/11/01	6	164.08	3	165.33	165.50	3	12,211	0.02%
2023/10/31	6	171.00	4	165.13	165.00	2	12,402	0.02%
2023/10/30	7	173.14	2	174.00	173.00	5	12,795	0.04%
2023/10/27	1	174.00	1	173.50	173.50	0	13,090	0.00%
2023/10/26	1	169.00	1	171.00	171.50	0	13,462	0.00%
2023/10/24	0	0.00	0.2	172.83	172.00	-0.2	13,797	0.00%
2023/10/23	1	164.00	1	167.00	164.50	0	13,988	0.00%
2023/10/20	1	167.00	1	164.00	164.00	0	14,522	0.00%
2023/10/18	2.1	171.52	2	168.00	169.50	0.1	15,044	0.00%
2023/10/17	3.1	179.06	3	176.00	176.00	0.1	15,097	0.00%
2023/10/16	3	182.00	1	181.00	180.00	2	15,046	0.01%
2023/10/13	3	191.17	0	0.00	187.00	3	14,901	0.02%
2023/10/11	0	0.00	1	193.00	193.00	-1	14,788	-0.01%
2023/10/06	1	199.00	2	197.50	195.50	-1	14,828	-0.01%
2023/10/05	0	0.00	1	202.00	199.50	-1	14,811	-0.01%
2023/10/03	7	212.00	6	207.50	206.50	1	14,667	0.01%
2023/10/02	1	205.00	4	205.63	211.50	-3	14,542	-0.02%
2023/09/28	2	192.25	0	0.00	192.50	2	14,371	0.01%
2023/09/27	0	0.00	19	194.58	196.50	-19	14,281	-0.13%
2023/09/26	18	196.50	0	0.00	195.50	18	14,261	0.13%
2023/09/25	1	196.50	4	195.50	194.50	-3	14,249	-0.02%
2023/09/22	4	191.50	2	190.75	192.50	2	14,196	0.01%
2023/09/21	2	191.50	1	192.00	192.00	1	14,100	0.01%
2023/09/19	2	213.50	2	212.50	212.00	0	13,775	0.00%
2023/09/18	1	206.50	0	0.00	206.00	1	13,614	0.01%
2023/09/15	4	208.00	5	208.00	211.50	-1	13,522	-0.01%
2023/09/14	1	201.00	1.5	203.17	204.00	-0.5	13,287	0.00%
2023/09/13	0.5	201.80	2	200.00	203.00	-1.5	13,099	-0.01%
2023/09/11	1	192.50	0	0.00	195.00	1	12,850	0.01%
2023/09/07	1	198.00	2	197.50	199.50	-1	12,751	-0.01%
2023/09/06	1	199.50	0	0.00	198.00	1	12,690	0.01%
2023/09/05	1	192.50	1	192.00	195.00	0	12,461	0.00%
2023/09/04	2	186.75	1	186.00	186.00	1	12,169	0.01%
2023/08/31	2	186.00	3	186.33	189.00	-1	11,899	-0.01%
2023/08/30	3	188.00	7	187.57	185.50	-4	11,790	-0.03%
2023/08/29	7	194.14	4	190.00	191.00	3	11,629	0.03%
2023/08/24	2	197.75	1	200.50	197.00	1	11,494	0.01%
2023/08/23	2	189.50	4	187.88	189.50	-2	11,374	-0.02%
2023/08/22	3	184.00	2	185.50	184.00	1	11,135	0.01%
2023/08/21	2	184.50	0	0.00	185.00	2	11,003	0.02%
2023/08/16	2	175.00	0	0.00	179.50	2	10,447	0.02%
2023/08/15	1	177.00	0.2	179.50	176.50	0.8	10,302	0.01%
2023/08/14	2	171.75	3	173.17	170.00	-1	9,964	-0.01%
2023/08/11	5	177.50	3.1	178.65	177.00	2	9,747	0.02%
2023/08/10	1.1	169.93	1	171.00	173.00	0.1	9,317	0.00%
2023/08/09	1	182.50	3	181.33	178.50	-2	8,842	-0.02%
2023/08/08	3	169.67	6	167.25	171.50	-3	8,015	-0.04%
2023/08/07	5	162.60	4	164.50	162.00	1	7,624	0.01%
2023/08/04	1	152.00	3	156.67	157.00	-2	7,417	-0.03%
2023/08/02	15	164.43	12	159.88	155.50	3	7,179	0.04%
2023/08/01	2	160.50	0	0.00	158.50	2	6,713	0.03%
2023/07/31	0	0.00	5	173.50	169.00	-5	6,390	-0.08%
2023/07/28	15	153.17	11	154.77	158.00	4	5,953	0.07%
2023/07/27	1	146.00	0	145.00	146.50	1	5,569	0.02%
2023/07/25	4	149.38	3	152.83	150.00	1	5,096	0.02%
2023/07/24	3	137.50	5	140.40	144.00	-2	4,546	-0.04%
2023/07/21	2	129.75	0	128.00	131.00	2	4,295	0.05%
2023/07/20	0	0.00	5.1	128.80	129.00	-5.1	3,939	-0.13%
2023/07/19	6	119.50	6	117.50	117.50	0	3,748	0.00%
2023/07/13	1	115.12	1	118.00	116.50	0	3,622	0.00%
2023/07/12	4	123.25	36	123.00	123.00	-32	3,469	-0.92%
2023/07/11	1	123.50	0	0.00	123.50	1	3,419	0.03%
2023/07/07	1	125.50	32	123.92	124.00	-31	3,340	-0.93%
2023/07/05	0	0.00	1.1	125.50	125.00	-1.1	3,290	-0.03%
2023/07/03	0.1	125.00	0	0.00	124.00	0.1	3,233	0.00%
2023/06/27	0	119.50	0	0.00	119.50	0	3,118	0.00%
2023/06/20	0.2	120.75	0	0.00	120.00	0.2	3,035	0.01%
2023/06/19	0	122.00	0	0.00	121.00	0	3,006	0.00%
2023/06/15	1	121.00	0	0.00	122.50	1	2,908	0.03%
2023/06/14	2	123.25	0	0.00	122.00	2	2,888	0.07%
2023/06/13	1	124.00	0	0.00	124.00	1	2,859	0.03%
2023/06/09	1	124.50	0	0.00	125.50	1	2,773	0.04%
2023/06/07	1	129.00	0	0.00	127.00	1	2,760	0.04%
2023/06/06	1	122.50	1	124.50	125.50	0	2,700	0.00%
2023/06/05	1	125.00	0	0.00	125.00	1	2,670	0.04%
2023/06/02	0	0.00	20	128.00	127.00	-20	2,629	-0.76%
2023/05/31	0	0.00	1	128.50	128.50	-1	2,475	-0.04%
2023/05/29	0	0.00	1	126.00	125.50	-1	2,141	-0.05%
2023/05/26	1	118.00	0	0.00	117.00	1	1,928	0.05%
2023/05/25	4	121.50	0	0.00	120.50	4	1,847	0.22%
2023/05/23	1	124.50	0	0.00	125.00	1	1,734	0.06%
2023/05/22	82	125.68	1	127.50	125.50	81	1,632	4.96%
2023/05/10	1	115.00	1	113.50	109.50	0	1,296	0.00%
2023/04/13	0	0.00	6	115.00	115.00	-6	1,237	-0.48%
2023/04/06	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2023/03/24	1	112.00	1	110.00	112.00	0	1,475	0.00%
2023/03/22	1	109.00	0	0.00	109.00	1	1,449	0.07%
2023/03/16	0	0.00	4	106.00	105.00	-4	1,405	-0.28%
2022/12/22	0	0.00	1	94.80	94.50	-1	1,501	-0.07%
2022/11/11	1	94.40	0	0.00	94.50	1	1,352	0.07%
2022/10/31	0	0.00	2	88.40	89.20	-2	1,298	-0.15%
2022/10/28	1	86.50	0	0.00	86.50	1	1,297	0.08%
2022/10/26	1	85.10	0	0.00	84.00	1	1,248	0.08%
2022/09/27	2	95.90	2	95.30	95.70	0	1,193	0.00%
2022/09/26	1	96.90	1	97.00	96.30	0	1,197	0.00%
2022/09/23	1	98.80	2	98.20	97.70	-1	1,211	-0.08%
2022/09/22	1	96.90	0	0.00	97.70	1	1,223	0.08%
2022/09/19	1	97.70	2	98.70	97.80	-1	1,128	-0.09%
2022/09/16	1	97.30	0	0.00	100.50	1	1,107	0.09%
2022/09/15	0	0.00	1	98.60	98.50	-1	1,072	-0.09%
2022/09/14	1	97.40	0	0.00	98.00	1	1,078	0.09%
2022/09/08	0	0.00	0.5	98.30	99.00	-0.5	1,109	-0.05%
2022/09/07	0	0.00	2	98.05	97.80	-2	1,115	-0.18%
2022/09/06	1	95.30	0	0.00	97.70	1	1,117	0.09%
2022/09/05	0.5	97.75	0	0.00	96.90	0.5	1,113	0.04%
2022/08/25	1	102.00	0	0.00	102.00	1	1,119	0.09%
2022/08/22	0.3	102.00	0	0.00	102.00	0.3	1,151	0.02%
2022/08/19	0.3	102.50	0	0.00	102.00	0.3	1,158	0.02%
2022/08/12	0.5	103.25	0	0.00	103.00	0.5	1,170	0.04%
2022/08/11	1	103.00	0	0.00	103.00	1	1,181	0.08%
2022/07/19	1	96.00	0	0.00	97.10	1	1,174	0.09%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/08	0	0.00	1	117.00	117.00	-1	879	-0.11%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/27	1	116.00	0	0.00	115.00	1	892	0.11%
2022/05/06	1	124.50	0	0.00	124.00	1	912	0.11%
2022/05/05	0	0.00	0.1	127.50	127.50	-0.1	921	-0.01%
2022/04/29	1	124.00	1	125.50	124.00	0	949	0.00%
2022/04/26	1	125.50	1	126.50	128.00	0	965	0.00%
2022/04/25	1	125.00	1	126.00	126.00	0	957	0.00%
2022/03/31	0	0.00	1	133.00	134.00	-1	877	-0.11%
2022/03/24	0	0.00	1	134.00	134.50	-1	916	-0.11%
2022/03/21	0	0.00	4	133.00	133.50	-4	929	-0.43%
2022/03/17	1	130.50	2	130.00	130.00	-1	900	-0.11%
2022/03/11	0	0.00	1	128.50	128.00	-1	935	-0.11%
2022/03/07	1	127.00	0	0.00	127.50	1	916	0.11%
2022/03/03	1	130.00	0	0.00	130.00	1	928	0.11%
2022/02/16	0	0.00	2	128.75	129.00	-2	978	-0.20%
2022/02/15	0	0.00	1	127.50	127.00	-1	978	-0.10%
2022/02/09	1	126.50	0	0.00	127.00	1	995	0.10%
2022/01/18	0	0.00	3	127.83	128.00	-3	899	-0.33%
2022/01/12	4	124.00	0	0.00	124.50	4	917	0.44%
2022/01/11	0.1	123.50	0	0.00	123.50	0.1	923	0.01%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/12/03	1	121.00	0	0.00	121.00	1	931	0.11%
2021/12/02	3	121.33	0	0.00	121.00	3	930	0.32%
2021/12/01	2	123.50	0	0.00	123.00	2	926	0.22%
2021/11/26	0	0.00	1	123.00	121.00	-1	895	-0.11%
2021/11/24	1	120.00	0	0.00	120.50	1	876	0.11%
2021/11/18	1	120.00	0	0.00	120.00	1	842	0.12%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/10/22	1	118.00	1	118.00	118.00	0	1,211	0.00%
2021/09/27	0	0.00	1	116.50	117.00	-1	1,603	-0.06%
2021/09/10	0	0.00	0.2	116.00	116.50	-0.2	1,748	-0.01%
2021/08/31	1	115.50	0	0.00	114.50	1	1,892	0.05%
2021/08/24	1	113.50	1	114.00	113.00	0	1,928	0.00%
2021/08/10	1	116.00	0	0.00	116.00	1	1,938	0.05%
2021/07/26	1	124.00	0.1	124.00	123.50	0.9	2,034	0.05%
2021/07/13	1.1	124.17	0	0.00	124.50	1.1	1,924	0.06%
2021/07/12	1	138.00	0	0.00	137.50	1	1,816	0.06%
2021/07/09	0.2	137.42	0	0.00	137.00	0.2	1,767	0.01%
2021/07/07	0	0.00	1	138.50	138.00	-1	1,758	-0.06%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/07/01	1	134.00	0	0.00	133.50	1	1,742	0.06%
2021/06/30	1	134.00	1	135.00	135.00	0	1,747	0.00%
2021/06/29	0	0.00	2	133.50	134.00	-2	1,748	-0.11%
2021/06/25	2	134.00	1	134.50	133.00	1	1,770	0.06%
2021/06/24	1	133.00	0	0.00	132.50	1	1,761	0.06%
2021/06/18	0	0.00	1	130.00	131.00	-1	1,724	-0.06%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/06/01	1	130.00	0	0.00	130.00	1	2,165	0.05%
2021/05/26	1	124.00	1	126.00	124.50	0	2,641	0.00%
2021/04/22	0	0.00	1	139.00	138.00	-1	2,785	-0.04%
2021/04/12	0	0.00	1	142.00	141.50	-1	2,789	-0.04%
2021/04/06	1	141.00	1	142.50	141.50	0	2,719	0.00%
2021/04/01	0	0.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/31	2	141.00	0	0.00	140.50	2	2,697	0.07%
2021/03/30	0	0.00	1	141.00	142.00	-1	2,698	-0.04%
2021/03/24	1	138.50	0	0.00	139.50	1	2,651	0.04%
2021/03/22	1	139.50	0	0.00	141.00	1	2,631	0.04%
2021/03/19	1	139.50	2	141.25	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	4	139.38	140.50	-4	2,604	-0.15%
2021/03/15	1	135.00	6	135.42	135.00	-5	2,542	-0.20%
2021/03/12	1	135.50	1	135.50	136.00	0	2,516	0.00%
2021/03/11	2	135.75	0	0.00	136.00	2	2,520	0.08%
2021/03/09	4	134.88	1	134.50	135.00	3	2,445	0.12%
2021/03/08	1	139.00	0	0.00	137.50	1	2,399	0.04%
2021/03/05	1	140.00	1	142.00	140.00	0	2,343	0.00%
2021/03/04	1	139.00	1	140.00	140.50	0	2,283	0.00%
2021/03/03	6	139.00	0	0.00	139.00	6	2,212	0.27%
2021/03/02	1	142.00	6	145.08	140.00	-5	2,111	-0.24%
2021/02/26	2	137.50	1	138.50	138.50	1	1,946	0.05%
2021/02/17	0	0.00	1	135.00	132.00	-1	1,811	-0.06%
2021/01/26	1	133.00	0	0.00	131.00	1	1,683	0.06%
2021/01/22	0	0.00	1	132.50	131.50	-1	1,612	-0.06%
2021/01/20	1	128.00	6	128.17	127.00	-5	1,575	-0.32%
2021/01/19	1	131.50	0	0.00	130.00	1	1,561	0.06%
2021/01/18	0	0.00	3	128.67	129.50	-3	1,521	-0.20%
2021/01/15	1	127.00	0	0.00	127.00	1	1,470	0.07%
2021/01/04	0	0.00	3	120.00	121.50	-3	1,432	-0.21%
2020/12/24	0	0.00	1	118.00	117.00	-1	1,530	-0.07%
2020/12/18	1	122.00	0	0.00	120.50	1	1,571	0.06%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/12/04	1	121.50	0	0.00	121.00	1	1,531	0.07%
2020/10/30	1	116.50	1	116.50	113.50	0	1,972	0.00%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/20	1	118.50	0	0.00	118.50	1	2,216	0.05%
2020/10/15	0	0.00	4	117.38	119.00	-4	2,319	-0.17%
2020/10/13	1	114.00	0	0.00	115.00	1	2,479	0.04%
2020/10/08	0	0.00	4	115.75	117.00	-4	2,507	-0.16%
2020/10/07	3	112.00	0	0.00	112.50	3	2,485	0.12%
2020/10/05	1	114.00	0	0.00	114.00	1	2,556	0.04%
2020/09/16	0	0.00	11	114.50	114.00	-11	3,422	-0.32%
2020/09/07	1	114.00	0	0.00	113.50	1	3,809	0.03%
2020/09/02	1	116.50	0	0.00	115.00	1	3,930	0.03%
2020/09/01	2	115.50	0	0.00	115.50	2	3,950	0.05%
2020/08/25	3.1	118.48	3	117.50	117.50	0.1	4,247	0.00%
2020/08/21	0	0.00	3	116.50	119.50	-3	4,289	-0.07%
2020/08/20	3	113.00	1	114.50	115.00	2	4,273	0.05%
2020/08/18	1	121.50	1	122.50	121.00	0	4,293	0.00%
2020/08/17	1	121.50	2	124.00	123.00	-1	4,308	-0.02%
2020/08/14	0.1	123.50	0	0.00	122.50	0.1	4,341	0.00%
2020/08/12	1	121.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	1	123.50	3	121.33	122.00	-2	4,332	-0.05%
2020/08/10	2	126.50	1	129.00	125.50	1	4,278	0.02%
2020/08/07	0	0.00	2	129.50	129.50	-2	4,262	-0.05%
2020/08/06	0	0.00	4	129.63	129.50	-4	4,254	-0.09%
2020/08/05	3	127.17	0	0.00	129.00	3	4,257	0.07%
2020/08/04	1	126.00	1	125.50	125.50	0	4,286	0.00%
2020/08/03	2	125.75	4	126.50	124.50	-2	4,476	-0.04%
2020/07/31	2	126.00	2	124.00	127.00	0	4,459	0.00%
2020/07/30	0	0.00	6	124.00	123.50	-6	4,398	-0.14%
2020/07/29	1	120.00	0	0.00	119.50	1	4,367	0.02%
2020/07/23	6	122.42	1	124.00	121.50	5	4,364	0.11%
2020/07/22	1	123.50	1	124.00	123.00	0	4,329	0.00%
2020/07/21	2	124.50	1	124.00	124.00	1	4,301	0.02%
2020/07/20	1	122.00	3	122.67	123.50	-2	4,239	-0.05%
2020/07/15	1	116.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	2	118.00	0	0.00	116.50	2	4,094	0.05%
2020/07/10	6	119.25	0	0.00	118.00	6	4,081	0.15%
2020/07/09	4	122.50	0	0.00	122.50	4	4,062	0.10%
2020/07/08	1	121.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	9	127.06	0	0.00	122.50	9	3,967	0.23%
2020/07/06	0	0.00	5	140.00	141.00	-5	3,792	-0.13%
2020/07/03	1	132.50	0	0.00	134.50	1	3,730	0.03%
2020/07/01	0	0.00	1	132.50	132.00	-1	3,703	-0.03%
2020/06/30	1	131.00	0	0.00	131.00	1	3,691	0.03%
2020/06/29	1	128.00	0	0.00	129.00	1	3,671	0.03%
2020/06/23	2	130.50	0	0.00	129.50	2	3,522	0.06%
2020/06/19	1	134.50	0	0.00	134.50	1	3,361	0.03%
2020/06/18	0	0.00	2	132.00	132.50	-2	3,232	-0.06%
2020/06/17	0	0.00	3	125.00	124.00	-3	3,138	-0.10%
2020/06/12	3	119.33	0	0.00	119.50	3	3,134	0.10%
2020/06/11	0	0.00	3	125.33	123.50	-3	3,151	-0.10%
2020/06/08	0	0.00	4	125.75	125.50	-4	3,083	-0.13%
2020/06/04	3	118.33	1	121.00	120.00	2	3,013	0.07%
2020/06/03	0	0.00	2	123.50	122.50	-2	2,935	-0.07%
2020/06/01	0	0.00	3	119.17	119.50	-3	2,807	-0.11%
2020/05/28	1	115.50	3	114.67	113.50	-2	2,739	-0.07%
2020/05/27	2	113.50	0	0.00	113.00	2	2,739	0.07%
2020/05/26	0	0.00	4	114.50	114.00	-4	2,747	-0.15%
2020/05/22	2	109.25	0	0.00	108.50	2	2,655	0.08%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/18	0	0.00	1	110.50	110.00	-1	2,519	-0.04%
2020/05/14	0	0.00	2	110.50	110.50	-2	2,472	-0.08%
2020/05/13	1	113.00	3	113.33	114.00	-2	2,437	-0.08%
2020/05/11	3	112.67	0	0.00	112.00	3	2,468	0.12%
2020/05/08	3	115.17	0	0.00	115.00	3	2,385	0.13%
2020/05/07	2	106.25	0	0.00	106.50	2	2,180	0.09%
2020/05/06	1	107.50	0	0.00	107.00	1	2,173	0.05%
2020/05/04	2	104.75	0	0.00	104.00	2	2,175	0.09%
2020/04/28	3	103.50	0	0.00	104.50	3	2,175	0.14%
2020/04/24	2.2	101.93	2	101.00	101.50	0.2	2,200	0.01%
2020/04/23	2	101.50	2	102.00	101.50	0	2,239	0.00%
2020/04/22	2	101.00	2	99.75	100.50	0	2,228	0.00%
2020/04/21	1	103.00	2	103.75	101.00	-1	2,224	-0.04%
2020/04/17	0	0.00	1	103.00	103.00	-1	2,195	-0.05%
2020/04/16	2	103.00	5	103.00	102.50	-3	2,171	-0.14%
2020/04/15	4	102.75	4	101.50	103.50	0	2,149	0.00%
2020/04/14	8	100.10	8	100.00	101.00	0	2,125	0.00%
2020/04/13	5	98.42	2	97.70	98.00	3	2,131	0.14%
2020/04/10	1	99.40	0	0.00	99.30	1	2,137	0.05%
2020/04/09	4	98.73	3	99.67	99.00	1	2,173	0.05%
2020/04/06	1	95.40	0	0.00	95.90	1	2,085	0.05%
2020/04/01	2	96.10	3	95.90	95.20	-1	2,055	-0.05%
2020/03/31	4	96.85	4	96.95	95.00	0	2,034	0.00%
2020/03/27	8	99.15	7	99.16	97.00	1	1,978	0.05%
2020/03/26	3	99.47	4	96.78	99.50	-1	1,917	-0.05%
2020/03/25	6	91.80	6	90.62	92.00	0	1,852	0.00%
2020/03/24	6	84.40	6	82.50	83.70	0	1,841	0.00%
2020/03/23	13	80.20	14	80.19	78.00	-1	1,835	-0.05%
2020/03/20	5	82.78	5	83.76	84.40	0	1,836	0.00%
2020/03/19	14	80.94	17	82.14	79.20	-3	1,815	-0.17%
2020/03/18	6	87.30	7	88.20	87.40	-1	1,811	-0.06%
2020/03/17	36	89.18	32	88.90	86.80	4	1,799	0.22%
2020/03/16	10	94.50	10	96.23	93.10	0	1,765	0.00%
2020/03/13	3	94.43	1	93.50	96.90	2	1,740	0.11%
2020/03/12	5	104.00	5	102.30	102.50	0	1,710	0.00%
2020/03/11	1	108.50	0	0.00	108.50	1	1,694	0.06%
2020/03/10	1	104.50	2	109.00	108.50	-1	1,697	-0.06%
2020/03/09	1	108.50	0	0.00	106.50	1	1,694	0.06%
2020/03/03	2	116.00	6	112.50	113.50	-4	1,740	-0.23%
2020/03/02	4	106.00	4	107.75	106.50	0	1,729	0.00%
2020/02/27	2	111.25	0	0.00	110.00	2	1,709	0.12%
2020/02/25	1	114.00	0	0.00	114.00	1	1,717	0.06%
2020/02/21	1	116.50	4	115.50	114.00	-3	1,748	-0.17%
2020/02/20	3	119.00	0	0.00	118.00	3	1,757	0.17%
2020/02/13	0	0.00	1	120.50	119.00	-1	2,131	-0.05%
2020/02/12	1	121.00	1	122.50	120.50	0	2,390	0.00%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/10	1	112.00	0	0.00	111.50	1	2,569	0.04%
2020/02/03	1	106.00	1	109.00	108.00	0	2,647	0.00%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/14	5	124.50	0	0.00	124.00	5	2,574	0.19%
2020/01/07	1	121.00	12	119.67	119.50	-11	2,566	-0.43%
2019/12/24	1	125.00	0	0.00	125.00	1	2,653	0.04%
2019/12/20	10	127.00	0	0.00	126.00	10	2,682	0.37%
2019/12/18	5	127.50	0	0.00	127.00	5	2,686	0.19%
2019/11/20	10	134.00	11	133.59	129.50	-1	2,724	-0.04%
2019/11/12	2	137.50	2	138.50	134.00	0	2,576	0.00%
2019/11/11	1	138.50	6	136.83	137.00	-5	2,508	-0.20%
2019/11/08	0	0.00	11	132.55	133.00	-11	2,284	-0.48%
2019/11/06	0	0.00	1	120.00	118.50	-1	2,096	-0.05%
2019/11/05	4	119.88	2	119.50	121.50	2	2,093	0.10%
2019/10/31	0	0.00	15	117.00	118.00	-15	2,003	-0.75%
2019/10/08	20	111.50	0	0.00	111.00	20	1,936	1.03%
2019/09/24	6	120.00	1	116.00	116.00	5	1,947	0.26%
2019/09/16	1	118.00	1	119.00	118.50	0	2,097	0.00%
2019/09/12	1	114.50	1	115.00	118.00	0	2,098	0.00%
2019/09/04	5	113.50	0	0.00	113.00	5	2,003	0.25%
2019/08/13	1	106.50	1	109.00	109.50	0	1,996	0.00%
2019/07/11	0	0.00	1	106.00	106.50	-1	2,120	-0.05%
2019/07/02	1	110.50	1	109.50	109.50	0	2,133	0.00%
2019/06/26	0	0.00	1	109.50	109.50	-1	2,151	-0.05%
2019/06/24	0	0.00	2	108.50	107.00	-2	2,098	-0.10%
2019/06/21	0	0.00	1	108.00	106.50	-1	2,153	-0.05%
2019/06/20	1	103.50	1	103.00	104.00	0	2,095	0.00%
2019/06/17	1	101.00	7	100.50	101.00	-6	2,079	-0.29%
2019/05/30	1	100.50	1	101.00	101.50	0	2,397	0.00%
2019/05/17	0	0.00	2	95.10	92.90	-2	2,822	-0.07%
2019/05/14	2	90.90	0	0.00	93.70	2	2,797	0.07%
2019/04/24	0	0.00	2	98.00	97.10	-2	2,589	-0.08%
2019/04/19	0	0.00	31	99.62	100.50	-31	2,527	-1.23%
2019/04/18	1	103.50	1	100.00	100.50	0	2,515	0.00%
2019/04/11	30	102.50	171	100.84	100.50	-141	2,430	-5.80%	大賣/鉅額交易
2019/04/03	0	0.00	2	100.50	100.00	-2	2,352	-0.09%
2019/04/02	2	102.00	0	0.00	101.00	2	2,315	0.09%
2019/03/26	5	104.00	0	0.00	101.00	5	2,209	0.23%
2019/03/18	0	0.00	1	98.90	98.00	-1	2,078	-0.05%
2019/03/15	1	98.70	0	0.00	98.50	1	2,014	0.05%
2019/03/07	0	0.00	1	95.00	95.00	-1	1,859	-0.05%
2019/03/04	0	0.00	11	97.30	96.70	-11	1,747	-0.63%
2019/02/27	11	94.21	1	93.40	94.30	10	1,654	0.60%
2019/02/26	173	89.85	0	0.00	90.30	173	1,474	11.73%	大買/鉅額交易
2019/02/25	0	0.00	1	85.20	89.30	-1	1,424	-0.07%
2019/02/20	0	0.00	1	85.10	86.00	-1	1,311	-0.08%
2019/01/22	2	83.45	0	0.00	83.70	2	1,517	0.13%
2018/10/03	1	82.70	1	83.60	82.30	0	2,545	0.00%
2018/09/26	1	84.00	0	0.00	83.60	1	2,522	0.04%
2018/09/13	0	0.00	1	89.90	88.30	-1	2,561	-0.04%
2018/09/12	1	89.40	0	0.00	87.60	1	2,599	0.04%
2018/09/07	0	0.00	2	87.70	87.50	-2	2,698	-0.07%
2018/09/04	1	93.10	1	94.30	94.30	0	2,705	0.00%
2018/08/24	2	94.00	0	0.00	93.30	2	2,742	0.07%
2018/08/23	3	95.73	1	95.80	95.60	2	2,722	0.07%
2018/08/20	0	0.00	1	90.20	90.20	-1	2,617	-0.04%
2018/08/17	1	93.80	0	0.00	90.50	1	2,615	0.04%
2018/08/13	0	0.00	2	91.20	91.80	-2	2,655	-0.08%
2018/08/09	0	0.00	2	90.00	90.60	-2	2,542	-0.08%
2018/08/08	0	0.00	230	90.62	89.50	-230	2,557	-8.99%	大賣/鉅額交易
2018/08/02	2	87.00	0	0.00	86.10	2	2,457	0.08%
2018/08/01	230	85.65	0	0.00	88.20	230	2,485	9.25%	大買/鉅額交易
2018/07/30	0	0.00	2	83.60	83.10	-2	2,381	-0.08%
2018/07/26	0	0.00	3	83.00	83.10	-3	2,395	-0.13%
2018/07/24	2	83.00	0	0.00	82.60	2	2,450	0.08%
2018/07/20	3	82.50	0	0.00	82.00	3	2,467	0.12%
2018/07/17	1	80.00	0	0.00	79.00	1	2,463	0.04%
2018/07/13	0	0.00	1	85.00	85.20	-1	2,294	-0.04%
2018/07/12	0	0.00	2	82.70	82.40	-2	2,265	-0.09%
2018/07/05	1	80.80	0	0.00	80.00	1	2,213	0.05%
2018/07/03	1	82.70	1	83.90	82.70	0	2,192	0.00%
2018/07/02	2	83.70	0	0.00	83.10	2	2,201	0.09%
2018/06/29	1	83.10	1	84.40	83.80	0	2,201	0.00%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/14	0	0.00	1	87.60	87.20	-1	1,960	-0.05%
2018/06/05	0	0.00	1	87.80	87.70	-1	1,851	-0.05%
2018/05/31	1	84.70	1	84.80	84.80	0	1,853	0.00%
2018/05/23	1	84.00	1	83.70	83.40	0	2,013	0.00%
2018/05/22	1	83.20	2	84.65	85.30	-1	1,997	-0.05%
2018/05/16	1	83.20	0	0.00	83.20	1	1,909	0.05%
2018/05/15	1	85.00	0	0.00	84.30	1	1,879	0.05%
2018/05/11	1	87.10	0	0.00	86.00	1	1,844	0.05%
2018/05/10	1	90.50	0	0.00	90.00	1	1,816	0.06%
2018/05/02	1	90.00	1	90.10	90.10	0	1,827	0.00%
2018/04/30	0	0.00	1	91.80	89.90	-1	1,808	-0.06%
2018/04/27	3	85.70	2	84.80	84.80	1	1,772	0.06%
2018/03/20	0	0.00	25	103.72	104.00	-25	1,667	-1.50%
2018/03/19	0	0.00	70	104.86	104.50	-70	1,697	-4.12%
2018/02/26	95	96.14	0	0.00	96.00	95	1,457	6.52%
2018/02/06	0	0.00	1	91.40	91.80	-1	1,448	-0.07%
2018/02/01	0	0.00	1	94.80	94.20	-1	1,477	-0.07%
2018/01/31	1	92.80	0	0.00	94.00	1	1,448	0.07%
2018/01/30	1	99.50	0	0.00	96.00	1	1,411	0.07%
2018/01/23	1	103.50	1	102.00	102.00	0	1,389	0.00%
2018/01/19	0	0.00	1	102.00	101.50	-1	1,377	-0.07%