聯亞 (3081)-元大-南海券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	120.36	123.50	-7	3,979	-0.18%
2024/04/08	3	141.00	0	0.00	139.00	3	3,746	0.08%
2024/04/02	3	142.00	0	0.00	141.50	3	3,692	0.08%
2024/03/26	0.3	138.50	0	0.00	135.50	0.3	3,605	0.01%
2024/03/21	0.1	138.50	0	0.00	139.00	0.1	3,582	0.00%
2024/03/20	0.1	141.00	0	0.00	140.00	0.1	3,526	0.00%
2024/03/19	0	0.00	1	152.00	148.50	-1	3,490	-0.03%
2024/03/18	0	0.00	10	146.00	152.00	-10	3,515	-0.28%
2024/03/15	15.2	147.31	1	145.50	142.50	14.2	3,496	0.41%
2024/03/14	19.1	150.75	0	0.00	148.00	19.1	3,454	0.55%
2024/03/13	1.3	151.73	6	155.83	151.50	-4.7	3,426	-0.14%
2024/03/08	3	146.50	0	0.00	144.50	3	3,301	0.09%
2024/03/05	1	154.00	9	153.56	156.50	-8	3,095	-0.26%
2024/03/04	1	159.50	0	0.00	157.50	1	3,037	0.03%
2024/03/01	6	152.33	0	0.00	158.50	6	2,910	0.21%
2024/02/27	2	152.75	1	153.00	153.00	1	2,732	0.04%
2024/02/26	0	0.00	4	156.00	155.50	-4	2,634	-0.15%
2024/02/23	1	161.00	0	0.00	154.50	1	2,555	0.04%
2024/02/22	5	156.00	0	0.00	156.00	5	2,317	0.22%
2024/02/21	33	141.24	0	0.00	142.00	33	2,181	1.51%
2024/02/20	4	140.63	1	146.00	137.00	3	2,069	0.14%
2024/02/19	3	135.67	1	135.50	143.00	2	1,935	0.10%
2024/02/16	0	0.00	1	138.00	134.00	-1	1,879	-0.05%
2024/02/15	4	134.63	0	0.00	137.00	4	1,805	0.22%
2024/02/05	1	133.00	1	131.00	131.50	0	1,669	0.00%
2024/02/02	1	121.50	1	124.00	126.50	0	1,479	0.00%
2024/02/01	0	0.00	3	116.17	118.00	-3	1,174	-0.26%
2024/01/31	0	0.00	1	109.00	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	1	108.00	107.00	-1	1,020	-0.10%
2024/01/17	0	0.00	8	98.83	97.30	-8	1,141	-0.70%
2024/01/16	4	100.88	0	0.00	100.00	4	1,142	0.35%
2024/01/15	0	0.00	8	101.63	101.00	-8	1,149	-0.70%
2024/01/12	2	103.50	0	0.00	102.50	2	1,163	0.17%
2023/12/13	1	111.00	1	115.00	110.50	0	2,115	0.00%
2023/12/01	1	107.50	0	0.00	108.00	1	2,521	0.04%
2023/11/29	1	106.50	0	0.00	107.00	1	2,591	0.04%
2023/11/23	10	108.00	10	105.00	105.00	0	2,654	0.00%
2023/11/22	0	0.00	1	106.50	107.00	-1	2,638	-0.04%
2023/11/20	4	104.25	12	105.29	105.50	-8	2,620	-0.31%
2023/11/17	13	102.15	0	0.00	101.50	13	2,587	0.50%
2023/11/03	0	0.00	1	98.30	98.40	-1	2,605	-0.04%
2023/10/18	0	0.00	1	108.00	107.50	-1	2,931	-0.03%
2023/10/16	0	0.00	1	114.50	113.50	-1	2,907	-0.03%
2023/10/12	0	0.00	1	114.50	115.50	-1	2,983	-0.03%
2023/10/11	0	0.00	3	115.00	113.50	-3	3,013	-0.10%
2023/10/06	1	119.00	0	0.00	114.50	1	2,989	0.03%
2023/10/04	0	0.00	1	126.00	125.50	-1	2,816	-0.04%
2023/10/03	2	125.00	1	128.00	123.50	1	2,737	0.04%
2023/10/02	4	123.38	4	125.88	126.00	0	2,606	0.00%
2023/09/28	1	116.00	2.3	117.22	117.00	-1.3	2,517	-0.05%
2023/09/27	0	0.00	0.3	114.00	114.00	-0.3	2,494	-0.01%
2023/09/26	1	116.00	1	119.00	115.50	0	2,490	0.00%
2023/09/25	1	117.50	1	118.00	117.50	0	2,467	0.00%
2023/09/21	1	116.00	6	115.50	115.00	-5	2,371	-0.21%
2023/09/20	6	116.42	1	116.50	116.00	5	2,323	0.22%
2023/09/19	2	114.00	1	114.50	114.50	1	2,271	0.04%
2023/09/15	1	121.00	0	0.00	118.50	1	2,127	0.05%
2023/09/14	0	0.00	1	118.00	117.50	-1	2,011	-0.05%
2023/09/13	0	0.00	0.2	112.00	113.50	-0.2	1,853	-0.01%
2023/09/11	2	112.75	0	0.00	110.00	2	1,776	0.11%
2023/09/08	2	111.75	0	0.00	111.00	2	1,719	0.12%
2023/09/06	0	0.00	2	104.00	108.00	-2	1,659	-0.12%
2023/09/01	0	0.00	3	108.00	107.50	-3	1,536	-0.20%
2023/08/31	0	0.00	0.1	99.60	100.50	-0.1	1,545	-0.01%
2023/08/22	0	0.00	0.5	93.70	93.00	-0.5	1,636	-0.03%
2023/08/18	2	94.05	0	0.00	92.30	2	1,646	0.12%
2023/08/16	1	92.10	0	0.00	92.00	1	1,704	0.06%
2023/08/07	1	101.00	0	0.00	101.00	1	1,719	0.06%
2023/08/02	0	0.00	1	103.50	104.00	-1	1,709	-0.06%
2023/07/31	3	118.17	2	118.50	117.00	1	1,624	0.06%
2023/07/28	6	113.83	26	115.85	117.50	-20	1,507	-1.33%
2023/07/27	0	0.00	3	103.00	109.50	-3	1,358	-0.22%
2023/07/26	0	0.00	29	100.39	99.60	-29	1,348	-2.15%
2023/07/25	0	0.00	10	103.65	103.00	-10	1,447	-0.69%
2023/07/24	0	0.00	1	106.00	107.00	-1	1,450	-0.07%
2023/07/21	0	0.00	1.1	104.00	103.50	-1.1	1,448	-0.08%
2023/07/20	4	105.63	0	0.00	105.50	4	1,460	0.27%
2023/07/18	4	114.13	1	109.00	107.00	3	1,479	0.20%
2023/07/17	27	108.72	2	112.00	114.00	25	1,423	1.76%
2023/07/14	13	107.23	0	0.00	108.00	13	1,396	0.93%
2023/07/13	1	103.00	1	103.00	102.50	0	1,367	0.00%
2023/07/10	0	0.00	1	103.00	102.50	-1	1,413	-0.07%
2023/07/04	1	106.50	0	0.00	104.50	1	1,580	0.06%
2023/06/27	1	100.50	0	0.00	100.50	1	1,842	0.05%
2023/06/08	1	101.00	1	102.00	100.50	0	2,342	0.00%
2023/06/06	2	99.45	2	98.50	99.30	0	2,357	0.00%
2023/06/02	2	108.25	0	0.00	106.50	2	2,312	0.09%
2023/05/31	2	107.00	0	0.00	107.50	2	2,347	0.09%
2023/05/30	2	108.50	2	109.25	106.00	0	2,376	0.00%
2023/05/29	2	106.50	0	0.00	106.50	2	2,361	0.08%
2023/05/22	1	104.50	1	104.50	105.00	0	2,584	0.00%
2023/05/19	0	0.00	27	102.22	102.50	-27	2,549	-1.06%
2023/05/18	0	0.00	1	98.70	99.50	-1	2,514	-0.04%
2023/05/17	0	0.00	14	98.28	98.10	-14	2,530	-0.55%
2023/05/11	0	0.00	0.6	96.90	96.30	-0.6	2,639	-0.02%
2023/04/28	1.3	101.50	0	0.00	101.00	1.3	3,048	0.04%
2023/04/25	1.4	116.64	1	122.50	116.50	0.4	2,930	0.01%
2023/04/12	0.2	132.50	1	133.50	132.00	-0.8	2,945	-0.03%
2023/04/11	2.4	141.00	1	141.00	140.00	1.4	2,869	0.05%
2023/04/10	1	138.00	0	0.00	137.50	1	2,833	0.04%
2023/04/07	0.3	134.53	0	0.00	138.00	0.3	2,814	0.01%
2023/04/06	0.2	135.99	0	0.00	136.50	0.2	2,777	0.01%
2023/03/31	1	133.00	0	0.00	132.50	1	2,758	0.04%
2023/03/28	0	0.00	3	135.00	135.50	-3	2,673	-0.11%
2023/03/24	2	136.50	4	140.13	140.00	-2	2,509	-0.08%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/20	0	0.00	220	116.06	115.00	-220	2,307	-9.54%	大賣/鉅額交易
2023/03/10	40	121.63	0	0.00	121.00	40	2,873	1.39%
2023/03/09	1	127.00	0	0.00	126.00	1	2,932	0.03%
2023/03/06	22	128.02	2	129.00	129.50	20	3,433	0.58%
2023/03/03	0	0.00	30	130.50	130.50	-30	3,482	-0.86%
2023/03/02	41	134.62	0	0.00	133.50	41	3,503	1.17%
2023/03/01	50	129.40	0	0.00	131.00	50	3,484	1.44%
2023/02/24	102	134.93	0	0.00	131.50	102	3,482	2.93%	大買/鉅額交易
2023/02/21	0	0.00	1	129.00	127.50	-1	3,355	-0.03%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/08	1	134.50	0	0.00	131.00	1	3,927	0.03%
2023/02/03	1	129.00	2	129.00	128.00	-1	4,080	-0.02%
2023/02/02	1	123.50	95	123.03	127.00	-94	4,150	-2.27%
2023/02/01	1	128.50	1	126.50	128.00	0	4,107	0.00%
2023/01/31	1	122.00	4	125.63	127.50	-3	4,054	-0.07%
2023/01/13	5	113.00	0	0.00	113.00	5	3,978	0.13%
2023/01/11	1	117.50	0	0.00	116.50	1	3,952	0.03%
2023/01/10	0	0.00	1	114.50	114.50	-1	3,915	-0.03%
2023/01/09	10	111.00	0	0.00	111.50	10	3,897	0.26%
2023/01/06	15	106.83	0	0.00	108.00	15	3,881	0.39%
2022/12/28	1	105.50	0	0.00	105.50	1	3,956	0.03%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/22	5	112.00	0	0.00	111.50	5	3,959	0.13%
2022/12/21	1	114.50	0	0.00	112.00	1	3,963	0.03%
2022/12/20	11	118.00	0	0.00	111.50	11	3,948	0.28%
2022/12/19	10	120.50	0	0.00	120.00	10	3,912	0.26%
2022/12/14	31	122.42	1	123.00	122.00	30	3,920	0.77%
2022/12/13	10	120.50	0	0.00	119.50	10	3,899	0.26%
2022/12/08	1	123.00	1	124.50	125.00	0	3,793	0.00%
2022/12/06	0	0.00	33	127.08	128.00	-33	3,690	-0.89%
2022/12/05	0	0.00	10	123.75	124.50	-10	3,563	-0.28%
2022/12/02	10	124.50	0	0.00	124.00	10	3,513	0.28%
2022/11/30	6	118.83	5	116.00	118.50	1	3,371	0.03%
2022/11/29	25	120.36	1	120.00	118.00	24	3,283	0.73%
2022/11/28	8	114.50	5	116.20	115.00	3	3,057	0.10%
2022/11/25	5	110.70	0	0.00	111.50	5	2,879	0.17%
2022/11/15	0	0.00	1	101.50	103.50	-1	2,758	-0.04%
2022/11/14	1	99.60	3	99.60	99.60	-2	2,807	-0.07%
2022/11/10	5	98.72	2	100.50	95.60	3	2,721	0.11%
2022/11/09	0	0.00	5	94.80	97.50	-5	2,647	-0.19%
2022/11/04	5	91.44	0	0.00	92.00	5	2,564	0.19%
2022/11/02	1	92.20	2	92.30	92.30	-1	2,678	-0.04%
2022/10/31	2	92.95	2	93.45	92.70	0	2,575	0.00%
2022/10/27	1	109.50	0	0.00	109.00	1	2,446	0.04%
2022/10/26	0	0.00	0.1	124.00	121.00	-0.1	2,470	0.00%
2022/10/21	1	118.50	1	120.00	118.00	0	2,687	0.00%
2022/10/03	0	0.00	2	140.00	140.00	-2	2,772	-0.07%
2022/09/20	0	0.00	0.1	161.25	161.50	-0.1	2,641	0.00%
2022/09/16	2	161.00	0	0.00	161.00	2	2,612	0.08%
2022/09/13	3	169.00	0	0.00	166.50	3	2,540	0.12%
2022/09/12	0	0.00	2.2	174.93	178.00	-2.2	2,480	-0.09%
2022/09/07	2	163.50	0	0.00	163.50	2	2,398	0.08%
2022/09/06	0	0.00	1	180.00	179.00	-1	2,338	-0.04%
2022/09/05	0	173.00	0	0.00	172.00	0	2,300	0.00%
2022/09/02	0	0.00	0.1	179.59	177.50	-0.1	2,269	-0.01%
2022/08/30	0	0.00	0.2	174.73	180.50	-0.2	2,220	-0.01%
2022/08/26	1	179.00	1	187.00	176.00	0	2,183	0.00%
2022/08/25	2	179.50	1	180.50	181.00	1	2,128	0.05%
2022/08/24	2	174.25	2	176.50	178.50	0	2,085	0.00%
2022/08/23	1.1	176.64	1	170.00	170.00	0.1	2,029	0.00%
2022/08/22	3	180.50	1.1	185.47	176.00	2	1,991	0.10%
2022/08/19	1	169.00	3.1	179.12	181.50	-2.1	1,924	-0.11%
2022/08/17	1	171.00	1	169.50	164.50	0	1,772	0.00%
2022/08/16	1	168.00	1.2	170.84	169.50	-0.2	1,727	-0.01%
2022/08/11	1	158.00	0	0.00	163.50	1	1,555	0.06%
2022/08/08	0	0.00	1	157.00	157.00	-1	1,189	-0.08%
2022/08/05	0	0.00	3	142.83	143.00	-3	1,084	-0.28%
2022/08/04	1	133.00	0	0.00	133.00	1	1,024	0.10%
2022/08/03	1	141.00	0	0.00	139.50	1	989	0.10%
2022/08/02	1	137.00	1	138.00	138.00	0	954	0.00%
2022/08/01	3	142.17	1	145.00	139.50	2	909	0.22%
2022/07/29	3	153.00	4	156.00	155.00	-1	823	-0.12%
2022/07/28	1	143.00	1	141.00	146.50	0	760	0.00%
2022/07/27	28	143.96	28	146.91	149.50	0	661	0.00%
2022/07/26	1	140.00	2	140.75	138.00	-1	591	-0.17%
2022/07/22	1	129.00	0	0.00	129.50	1	520	0.19%
2022/07/21	2	133.75	0	0.00	131.50	2	509	0.39%
2022/07/20	0	0.00	1	134.50	134.50	-1	457	-0.22%
2022/07/18	0	0.00	2	119.00	119.00	-2	412	-0.48%
2022/07/14	0	0.00	2	110.25	110.50	-2	397	-0.50%
2022/07/11	2	109.50	0	0.00	106.00	2	388	0.51%
2022/07/08	0	0.00	1	115.00	117.50	-1	377	-0.26%
2022/07/07	2	108.00	0	0.00	109.00	2	335	0.60%
2022/06/13	1	141.00	0	0.00	139.50	1	258	0.39%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/06/07	0	0.00	1	149.00	148.50	-1	253	-0.39%
2022/06/02	1	142.00	0	0.00	144.00	1	250	0.40%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/18	2	142.25	0	0.00	139.00	2	262	0.76%
2022/04/22	1	149.00	0	0.00	149.00	1	290	0.34%
2022/04/15	0	0.00	4	156.13	150.00	-4	315	-1.27%
2022/04/14	1	172.00	0	0.00	165.50	1	301	0.33%
2022/02/17	0	0.00	1	194.00	191.00	-1	408	-0.24%
2022/02/14	1	188.00	0	0.00	190.50	1	422	0.24%
2022/02/07	2	196.00	0	0.00	197.00	2	443	0.45%
2022/01/26	0	0.00	1	195.00	196.00	-1	462	-0.22%
2022/01/25	1	194.00	0	0.00	190.00	1	487	0.21%
2022/01/24	0	0.00	1	205.50	203.00	-1	498	-0.20%
2022/01/21	1	203.00	0	0.00	202.50	1	493	0.20%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2022/01/07	1	187.50	0	0.00	183.50	1	429	0.23%
2022/01/06	1	191.00	0	0.00	190.00	1	424	0.24%
2022/01/04	0	0.00	1	199.00	196.00	-1	425	-0.23%
2021/12/02	2	198.50	0	0.00	196.50	2	438	0.46%
2021/11/30	1	205.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	3	211.33	208.50	-3	425	-0.71%
2021/11/26	0	0.00	20	197.28	199.00	-20	399	-5.01%
2021/11/25	10	204.00	0	0.00	196.50	10	391	2.56%
2021/11/22	10	194.45	0	0.00	193.00	10	369	2.71%
2021/11/19	2	191.00	0	0.00	191.00	2	366	0.55%
2021/11/15	0	0.00	0.5	201.00	199.50	-0.5	366	-0.14%
2021/11/11	0.5	201.44	0	0.00	201.00	0.5	410	0.12%
2021/11/01	0	0.00	1	190.00	196.00	-1	382	-0.26%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	1	186.50	0	0.00	188.50	1	402	0.25%
2021/10/04	1	214.50	0	0.00	208.50	1	389	0.26%
2021/10/01	1	220.00	0	0.00	219.00	1	399	0.25%
2021/09/30	0	0.00	2	225.00	225.00	-2	420	-0.48%
2021/09/29	1	217.50	0	0.00	217.00	1	433	0.23%
2021/09/10	0	0.00	1	225.00	223.50	-1	550	-0.18%
2021/09/06	1	222.00	0	0.00	221.00	1	653	0.15%
2021/09/02	0	0.00	1	226.00	222.50	-1	787	-0.13%
2021/08/31	1	220.00	0	0.00	219.00	1	859	0.12%
2021/08/26	1	220.00	0	0.00	221.00	1	891	0.11%
2021/08/25	0	0.00	1	223.00	222.50	-1	898	-0.11%
2021/08/24	1	216.50	0	0.00	216.50	1	915	0.11%
2021/08/23	0	0.00	1	219.50	220.00	-1	961	-0.10%
2021/08/18	1	210.00	0	0.00	221.00	1	972	0.10%
2021/08/17	1	217.50	1	224.00	216.00	0	967	0.00%
2021/08/16	2	234.00	0	0.00	239.00	2	942	0.21%
2021/07/20	0	0.00	2	255.50	250.50	-2	1,044	-0.19%
2021/07/13	2	248.00	0	0.00	248.00	2	1,037	0.19%
2021/07/08	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2021/07/06	2	245.50	1	248.00	248.00	1	1,021	0.10%
2021/06/28	0	0.00	3	272.67	268.00	-3	977	-0.31%
2021/06/24	2	261.75	0	0.00	261.50	2	957	0.21%
2021/06/22	0	0.00	1	264.00	265.00	-1	968	-0.10%
2021/06/21	1	260.00	1	259.00	261.50	0	969	0.00%
2021/06/18	1	263.00	0	0.00	263.50	1	966	0.10%
2021/06/16	1	268.00	0	0.00	266.00	1	962	0.10%
2021/06/15	2	271.50	0	275.50	274.50	2	949	0.21%
2021/06/11	1	285.00	0	0.00	284.50	1	892	0.11%
2021/06/09	1	261.05	1	262.00	265.50	0	767	0.00%
2021/06/01	0	0.00	0.1	252.00	245.00	-0.1	674	-0.01%
2021/05/28	0.1	246.00	0	0.00	248.00	0.1	613	0.02%
2021/05/18	0.1	240.00	0	0.00	236.50	0.1	620	0.02%
2021/05/17	0	0.00	0.1	244.06	239.00	-0.1	593	-0.02%
2021/05/14	0.1	240.00	0	0.00	225.00	0.1	535	0.02%
2021/05/04	1	233.00	0	0.00	234.50	1	560	0.18%
2021/02/26	0	0.00	5	277.40	285.00	-5	982	-0.51%
2021/02/04	0	0.00	0	280.50	281.00	0	1,010	0.00%
2021/02/03	0	0.00	0	287.00	289.00	0	997	0.00%
2021/02/02	0	0.00	0	286.00	282.00	0	994	0.00%
2021/01/28	5	278.80	0	0.00	277.00	5	1,014	0.49%
2021/01/25	0	295.65	0	0.00	295.00	0	1,027	0.00%
2021/01/22	1	296.50	0	0.00	299.50	1	1,070	0.09%
2021/01/20	1	291.50	0	0.00	290.00	1	1,132	0.09%
2021/01/18	0	0.00	4	320.63	310.00	-4	1,097	-0.36%
2021/01/15	1	309.50	0	0.00	313.00	1	1,056	0.09%
2021/01/11	1	312.50	0	0.00	316.00	1	957	0.10%
2020/12/08	0	0.00	1	301.00	301.50	-1	791	-0.13%
2020/12/07	1	299.00	1	307.00	299.00	0	780	0.00%
2020/12/04	1	301.50	0	0.00	301.00	1	749	0.13%
2020/12/02	0	0.00	1	284.00	285.00	-1	690	-0.14%
2020/11/30	1	282.00	0	0.00	276.00	1	699	0.14%
2020/11/24	1	285.00	1	286.50	288.00	0	708	0.00%
2020/10/26	0	0.00	2	246.50	245.50	-2	782	-0.26%
2020/09/24	0	0.00	2	241.00	240.00	-2	1,143	-0.17%
2020/09/11	2	232.50	0	0.00	233.50	2	1,249	0.16%
2020/09/04	2	238.50	0	0.00	240.00	2	1,278	0.16%
2020/08/24	1	240.00	0	0.00	235.00	1	1,216	0.08%
2020/08/20	0	0.00	3	250.33	240.00	-3	1,162	-0.26%
2020/08/18	2	276.00	2	278.50	274.00	0	1,138	0.00%
2020/07/30	2	273.50	0	0.00	263.50	2	1,214	0.16%
2020/07/15	0	0.00	1	288.50	288.50	-1	1,310	-0.08%
2020/07/14	1	300.00	0	0.00	300.00	1	1,330	0.08%
2020/07/10	0	0.00	1	301.00	291.00	-1	1,348	-0.07%
2020/07/06	1	322.00	4	316.50	310.50	-3	1,303	-0.23%
2020/07/03	2	317.00	0	0.00	310.00	2	1,271	0.16%
2020/07/02	8	307.50	0	0.00	314.00	8	1,227	0.65%
2020/06/29	0	0.00	1	281.50	283.00	-1	1,174	-0.09%
2020/06/23	0	0.00	1	294.00	293.50	-1	1,166	-0.09%
2020/06/19	1	286.50	0	0.00	286.00	1	1,174	0.09%
2020/06/16	1	276.00	0	0.00	280.00	1	1,202	0.08%
2020/06/15	0	0.00	2	268.75	265.50	-2	1,196	-0.17%
2020/06/10	1	277.50	0	0.00	278.00	1	1,214	0.08%
2020/06/05	2	285.00	1	283.50	284.50	1	1,297	0.08%
2020/05/19	0	0.00	1	263.00	259.00	-1	1,449	-0.07%
2020/05/18	1	258.00	4	264.00	258.00	-3	1,461	-0.21%
2020/05/13	2	285.25	0	0.00	284.50	2	1,459	0.14%
2020/05/12	2	293.00	0	0.00	288.00	2	1,459	0.14%
2020/05/11	0	0.00	1	294.50	295.00	-1	1,448	-0.07%
2020/05/04	2	272.50	2	274.00	273.50	0	1,470	0.00%
2020/04/30	5	280.80	5	282.80	281.00	0	1,471	0.00%
2020/04/06	1	261.50	0	0.00	265.50	1	1,622	0.06%
2020/03/23	0	0.00	3	245.50	245.50	-3	1,829	-0.16%
2020/03/19	2	213.75	2	204.00	207.00	0	1,818	0.00%
2020/03/16	0	0.00	1	226.50	225.00	-1	1,798	-0.06%
2020/03/13	3	215.00	0	0.00	229.50	3	1,790	0.17%
2020/03/10	0	0.00	7	261.86	273.00	-7	1,732	-0.40%
2020/03/05	1	300.00	1	301.00	306.50	0	1,652	0.00%
2020/02/25	0	0.00	1	282.00	283.00	-1	1,565	-0.06%
2020/02/06	3	255.50	3	257.00	272.00	0	1,575	0.00%
2020/02/05	1	258.00	0	0.00	260.00	1	1,563	0.06%
2020/01/31	0	0.00	2	253.00	260.50	-2	1,515	-0.13%
2020/01/30	1	270.00	0	0.00	270.00	1	1,529	0.07%
2020/01/16	1	307.50	0	0.00	304.50	1	1,510	0.07%
2020/01/13	3	303.00	0	0.00	304.00	3	1,416	0.21%
2020/01/09	0	0.00	4	300.50	304.50	-4	1,377	-0.29%
2020/01/07	2	285.00	2	296.50	284.00	0	1,323	0.00%
2020/01/06	1	298.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	1	308.50	0	0.00	306.00	1	1,239	0.08%
2020/01/02	0	0.00	3	316.00	319.00	-3	1,207	-0.25%
2019/12/31	1	304.50	0	0.00	309.00	1	1,192	0.08%
2019/12/25	1	281.00	1	281.50	292.50	0	1,003	0.00%
2019/12/24	2	272.00	0	0.00	273.00	2	933	0.21%
2019/12/18	1	268.00	1	260.00	257.00	0	852	0.00%
2019/12/16	1	258.00	1	260.50	260.50	0	807	0.00%
2019/11/05	0	0.00	16	272.06	273.00	-16	681	-2.35%
2019/11/04	16	278.28	6	277.00	275.50	10	681	1.47%
2019/10/31	0	0.00	1	261.00	257.50	-1	661	-0.15%
2019/10/30	1	270.00	0	0.00	268.50	1	669	0.15%
2019/10/28	1	270.00	1	271.50	274.50	0	657	0.00%
2019/10/25	1	265.50	1	267.00	260.00	0	640	0.00%
2019/10/08	2	245.50	0	0.00	245.00	2	714	0.28%
2019/09/23	1	269.50	1	269.00	269.00	0	735	0.00%
2019/09/05	0	0.00	1	267.00	267.00	-1	810	-0.12%
2019/09/04	1	261.00	1	262.50	263.00	0	802	0.00%
2019/09/02	3	261.50	3	256.50	261.50	0	799	0.00%
2019/08/30	2	263.00	1	262.50	259.50	1	808	0.12%
2019/08/21	1	257.00	3	254.17	254.00	-2	947	-0.21%
2019/08/19	0	0.00	1	240.00	244.00	-1	1,017	-0.10%
2019/08/13	1	240.00	0	0.00	241.00	1	1,152	0.09%
2019/08/06	1	243.50	1	235.50	244.00	0	1,238	0.00%
2019/07/31	3	247.33	0	0.00	247.50	3	1,229	0.24%
2019/07/23	1	273.00	2	274.00	275.00	-1	1,283	-0.08%
2019/07/15	0	0.00	1	268.00	270.00	-1	1,323	-0.08%
2019/07/12	2	271.25	1	270.50	270.00	1	1,368	0.07%
2019/07/11	1	272.00	0	0.00	272.00	1	1,394	0.07%
2019/07/10	2	272.00	0	0.00	271.00	2	1,400	0.14%
2019/07/08	2	272.00	0	0.00	266.00	2	1,404	0.14%
2019/07/05	1	268.50	1	270.00	271.00	0	1,412	0.00%
2019/07/04	0	0.00	1	272.50	269.00	-1	1,424	-0.07%
2019/07/03	2	269.75	2	272.75	269.00	0	1,440	0.00%
2019/07/02	1	273.50	1	274.00	274.50	0	1,486	0.00%
2019/07/01	1	277.50	8	278.00	276.00	-7	1,499	-0.47%
2019/06/28	1	260.50	1	262.00	261.50	0	1,489	0.00%
2019/06/26	1	251.50	1	251.00	251.00	0	1,496	0.00%
2019/06/13	0	0.00	1	234.00	235.50	-1	1,657	-0.06%
2019/06/04	1	227.00	0	0.00	231.00	1	1,676	0.06%
2019/05/24	1	214.50	1	219.50	219.50	0	1,689	0.00%
2019/05/23	0	0.00	20	210.00	205.00	-20	1,678	-1.19%
2019/05/22	4	230.38	4	227.75	227.50	0	1,692	0.00%
2019/05/20	1	231.50	1	221.50	218.00	0	1,690	0.00%
2019/05/17	1	255.00	0.2	242.00	242.00	0.8	1,661	0.05%
2019/05/16	1	268.00	0	0.00	268.50	1	1,617	0.06%
2019/05/07	2	285.50	0	0.00	280.00	2	1,717	0.12%
2019/05/06	1	280.50	1	282.00	282.00	0	1,711	0.00%
2019/05/03	5	295.50	0	0.00	290.50	5	1,699	0.29%
2019/04/26	15	282.07	0	0.00	277.00	15	1,646	0.91%
2019/04/22	0	0.00	10	299.50	298.50	-10	1,719	-0.58%
2019/04/19	0	0.00	40	291.54	290.00	-40	1,700	-2.35%
2019/04/08	50	273.39	0	0.00	274.00	50	1,817	2.75%
2019/03/29	8	280.81	0	0.00	282.50	8	1,730	0.46%
2019/02/27	3	320.67	3	306.83	307.00	0	1,798	0.00%
2019/02/26	1	319.50	2	319.75	318.00	-1	1,797	-0.06%
2019/02/25	1	319.50	2	321.50	319.00	-1	1,771	-0.06%
2019/02/21	4	323.25	2	318.00	318.00	2	1,672	0.12%
2019/01/30	0	0.00	8	263.94	261.50	-8	1,423	-0.56%
2019/01/29	8	261.88	0	0.00	260.50	8	1,417	0.56%
2019/01/17	0	0.00	1	261.00	262.50	-1	1,476	-0.07%
2019/01/11	1	263.00	0	0.00	263.00	1	1,381	0.07%
2019/01/07	2	255.00	2	264.00	265.00	0	1,287	0.00%
2019/01/04	1	241.50	0	0.00	241.00	1	1,245	0.08%
2019/01/03	0	0.00	1	250.00	250.00	-1	1,232	-0.08%
2018/12/17	0	0.00	14	244.36	234.00	-14	1,130	-1.24%
2018/12/14	1	249.50	1	251.00	252.00	0	1,092	0.00%
2018/12/13	14	239.64	0	0.00	241.50	14	1,062	1.32%
2018/12/10	5	209.50	0	0.00	213.50	5	999	0.50%
2018/12/07	1	229.00	1	234.50	225.50	0	978	0.00%
2018/11/29	2	258.50	2	261.00	263.50	0	922	0.00%
2018/11/15	0	0.00	1	226.00	230.00	-1	859	-0.12%
2018/11/13	1	237.00	0	0.00	236.50	1	854	0.12%
2018/11/12	0	0.00	1	245.00	243.50	-1	875	-0.11%
2018/11/09	1	234.50	0	0.00	239.00	1	903	0.11%
2018/11/08	0	0.00	1	244.50	234.50	-1	906	-0.11%
2018/11/07	0	0.00	5	233.80	239.00	-5	900	-0.56%
2018/11/06	1	225.50	0	0.00	219.50	1	893	0.11%
2018/11/05	1	230.50	0	0.00	230.00	1	889	0.11%
2018/11/02	0	0.00	3	241.67	237.00	-3	881	-0.34%
2018/11/01	2	216.75	2	218.50	226.00	0	859	0.00%
2018/10/31	0	0.00	1	201.00	205.50	-1	849	-0.12%
2018/10/30	5	190.40	1	198.50	188.50	4	844	0.47%
2018/10/26	0	0.00	12	222.50	212.00	-12	804	-1.49%
2018/10/25	0	0.00	1	238.00	231.50	-1	783	-0.13%
2018/10/23	1	267.00	1	267.00	259.50	0	786	0.00%
2018/10/19	1	259.00	0	0.00	263.50	1	779	0.13%
2018/10/12	0	0.00	1	246.50	244.50	-1	763	-0.13%
2018/10/08	0	0.00	2	284.00	283.00	-2	764	-0.26%
2018/10/05	0	0.00	35	273.93	276.00	-35	784	-4.46%
2018/10/03	0	0.00	34	297.43	298.00	-34	775	-4.39%
2018/10/02	1	318.00	2	314.25	312.50	-1	768	-0.13%
2018/10/01	1	309.00	0	0.00	306.00	1	762	0.13%
2018/09/13	0	0.00	1	277.00	277.00	-1	785	-0.13%
2018/09/07	0	0.00	3	275.00	272.00	-3	754	-0.40%
2018/09/06	33	274.50	0	0.00	279.00	33	753	4.38%
2018/09/05	40	262.78	0	0.00	260.00	40	754	5.30%
2018/08/27	1	246.00	0	0.00	242.50	1	831	0.12%
2018/08/14	0	0.00	3	261.00	266.50	-3	788	-0.38%
2018/07/30	0	0.00	34	282.41	285.00	-34	826	-4.11%
2018/07/25	1	274.50	0	0.00	273.00	1	897	0.11%
2018/07/24	0	0.00	35	271.09	275.00	-35	915	-3.82%
2018/07/16	69	273.52	0	0.00	276.50	69	996	6.92%
2018/07/05	1	268.00	0	0.00	270.00	1	1,027	0.10%
2018/07/03	0	0.00	12	272.79	268.00	-12	1,079	-1.11%
2018/06/28	0	0.00	10	270.10	268.00	-10	1,065	-0.94%
2018/06/26	1	283.00	0	0.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	6	302.08	301.50	-6	1,042	-0.58%
2018/06/12	0	0.00	1	325.00	319.50	-1	1,001	-0.10%
2018/06/07	0	0.00	1	335.00	345.00	-1	986	-0.10%
2018/06/06	0	0.00	6	340.50	343.00	-6	983	-0.61%
2018/06/05	1	326.50	0	0.00	347.00	1	965	0.10%
2018/06/04	17	321.47	0	0.00	330.00	17	942	1.80%
2018/05/28	3	305.50	0	0.00	305.50	3	929	0.32%
2018/05/23	2	303.00	0	0.00	300.00	2	933	0.21%
2018/04/02	1	378.00	0	0.00	379.00	1	1,045	0.10%
2018/03/30	0	0.00	1	375.00	375.00	-1	1,061	-0.09%
2018/03/28	0	0.00	1	384.50	385.00	-1	1,071	-0.09%
2018/03/27	2	382.50	0	0.00	379.00	2	1,074	0.19%
2018/03/26	1	377.00	1	377.00	377.00	0	1,079	0.00%
2018/03/02	0	0.00	0.1	376.00	375.00	-0.1	1,363	-0.01%
2018/02/22	0	0.00	1	360.50	367.00	-1	1,462	-0.07%
2018/02/07	0	0.00	1	342.50	338.00	-1	1,486	-0.07%
2018/02/06	1	349.50	0	0.00	334.50	1	1,463	0.07%
2018/01/31	5	372.00	0	0.00	370.00	5	1,467	0.34%
2018/01/29	0	0.00	5	386.00	378.00	-5	1,473	-0.34%
2018/01/26	0	0.00	44	380.14	383.50	-44	1,490	-2.95%
2018/01/25	0	0.00	5	375.00	372.00	-5	1,503	-0.33%
2018/01/22	1	372.50	1	372.50	373.50	0	1,598	0.00%
2018/01/19	3	374.00	0	0.00	368.00	3	1,587	0.19%
2018/01/18	0	0.00	2	389.00	382.00	-2	1,574	-0.13%
2018/01/16	2	384.50	1	390.00	389.50	1	1,567	0.06%
2018/01/15	1	378.50	0	0.00	381.50	1	1,558	0.06%
2018/01/12	0	0.00	1	381.00	378.00	-1	1,552	-0.06%
2018/01/10	23	396.48	0	0.00	397.00	23	1,544	1.49%
2018/01/09	23	396.76	0	0.00	398.00	23	1,541	1.49%
2018/01/05	0	0.00	1	407.50	429.00	-1	1,503	-0.07%