緯創 (3231)-元大-南海券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.5
漲跌
▲2.0
漲幅
+1.84%
成交量
15,920張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	9	109.11	13.1	110.27	110.50	-4.1	27,203	-0.01%
2025/03/04	12	106.87	15.2	108.59	108.50	-3.2	27,542	-0.01%
2025/03/03	14.2	108.00	6	108.33	107.00	8.2	28,417	0.03%
2025/02/27	27	113.17	23.8	112.93	112.00	3.2	28,849	0.01%
2025/02/26	13	114.31	27	114.24	115.00	-14	30,139	-0.05%
2025/02/25	37	112.58	21	113.00	112.00	16	30,851	0.05%
2025/02/24	13	114.92	3	115.17	115.00	10	30,660	0.03%
2025/02/21	14	116.96	26	117.31	117.50	-12	30,579	-0.04%
2025/02/20	8.2	116.00	8	116.69	116.50	0.1	30,796	0.00%
2025/02/19	7	116.57	7.9	117.06	116.00	-0.9	30,867	0.00%
2025/02/18	28	114.59	58.7	115.45	116.00	-30.7	31,115	-0.10%
2025/02/17	14	113.32	31.3	114.56	113.00	-17.3	30,954	-0.06%
2025/02/14	23.5	111.19	21	111.64	111.50	2.5	31,398	0.01%
2025/02/13	21	111.62	35	112.14	112.00	-14	32,352	-0.04%
2025/02/12	9	107.67	10	108.70	108.50	-1	32,397	0.00%
2025/02/11	3	106.17	18	107.19	108.00	-15	33,869	-0.04%
2025/02/10	4	103.38	2	104.25	104.00	2	34,028	0.01%
2025/02/07	1.5	103.83	5	104.50	104.50	-3.5	35,013	-0.01%
2025/02/06	3	102.00	5	102.90	103.50	-2	35,971	-0.01%
2025/02/05	6	101.67	6	101.50	102.00	0	36,448	0.00%
2025/02/04	34	99.90	22	100.16	99.00	12	37,124	0.03%
2025/02/03	16.4	100.59	8.1	100.88	100.00	8.3	36,754	0.02%
2025/01/22	26	110.83	17	110.38	110.00	9	36,381	0.02%
2025/01/20	107.1	111.59	72	111.46	112.50	35.1	37,088	0.09%	大買/
2025/01/17	23	103.50	23	104.24	105.00	0	35,944	0.00%
2025/01/16	8	104.19	10	104.90	104.50	-2	35,876	-0.01%
2025/01/15	5.1	103.40	4.1	102.26	101.50	1	36,236	0.00%
2025/01/14	7.1	103.93	9	104.11	104.50	-2	36,209	-0.01%
2025/01/13	20.1	101.98	21	102.83	103.00	-0.9	36,519	0.00%
2025/01/10	23.1	103.44	32	103.47	103.00	-8.9	36,402	-0.02%
2025/01/09	29.1	106.70	15	107.53	104.50	14.1	36,550	0.04%
2025/01/08	8	107.56	9	107.94	107.50	-1	36,846	0.00%
2025/01/07	4.4	107.54	4	108.00	107.50	0.4	37,146	0.00%
2025/01/06	10.3	106.81	9	107.33	106.50	1.3	37,762	0.00%
2025/01/03	9.1	104.46	8.2	105.32	105.50	1	38,054	0.00%
2025/01/02	5.2	104.38	0	0.00	103.00	5.2	37,859	0.01%
2024/12/31	4.1	103.88	1	104.50	104.00	3.1	37,721	0.01%
2024/12/30	7.1	105.28	2	104.50	104.00	5.1	37,698	0.01%
2024/12/27	0	0.00	2	107.00	106.50	-2	37,457	-0.01%
2024/12/26	13.1	106.77	11	106.82	106.00	2.1	37,429	0.01%
2024/12/25	2.1	107.05	2	108.00	108.00	0.1	37,261	0.00%
2024/12/24	6.1	108.09	6	108.50	107.50	0.1	37,359	0.00%
2024/12/23	3	108.00	3.1	108.67	108.00	-0.1	37,552	0.00%
2024/12/20	0.1	106.83	1	107.00	106.00	-0.9	37,441	0.00%
2024/12/19	23.1	105.41	24	106.21	106.50	-0.9	37,196	0.00%
2024/12/18	7.3	106.78	5	107.30	108.00	2.3	37,386	0.01%
2024/12/17	19.1	108.32	19	108.87	108.50	0.1	37,172	0.00%
2024/12/16	36.5	108.84	31	107.58	106.50	5.5	37,098	0.01%
2024/12/13	36.5	112.16	22	112.61	111.50	14.5	36,663	0.04%
2024/12/12	8.1	113.88	14.1	115.22	113.50	-6	36,568	-0.02%
2024/12/11	23.4	114.29	7	114.57	114.00	16.4	36,738	0.04%
2024/12/10	33.2	116.55	28.1	116.41	116.50	5.1	36,454	0.01%
2024/12/09	15.7	118.22	8	119.06	118.50	7.7	36,365	0.02%
2024/12/06	21	119.10	69.9	121.01	119.00	-48.9	36,373	-0.13%
2024/12/05	0	0.00	13.1	117.23	117.00	-13.1	35,779	-0.04%
2024/12/04	1	115.00	2	116.00	116.00	-1	35,577	0.00%
2024/12/03	20.2	114.45	16	115.44	115.00	4.2	35,868	0.01%
2024/12/02	9	113.83	6	114.33	114.00	3	35,895	0.01%
2024/11/29	7.4	112.26	4	113.75	113.50	3.4	35,910	0.01%
2024/11/28	4.4	114.10	1	112.50	113.50	3.4	35,785	0.01%
2024/11/27	27.2	115.63	6	114.33	112.50	21.2	35,500	0.06%
2024/11/26	36.2	120.69	8	120.94	120.00	28.2	34,608	0.08%
2024/11/25	81.1	123.86	73.2	124.39	124.50	7.9	33,819	0.02%
2024/11/22	116	117.23	56.2	118.24	118.50	59.8	32,397	0.18%	大買/
2024/11/21	4.1	113.76	2	115.00	114.00	2.1	31,732	0.01%
2024/11/20	24.2	114.40	20.1	115.25	114.00	4.1	31,615	0.01%
2024/11/19	12.1	113.62	15	115.13	114.00	-2.9	31,596	-0.01%
2024/11/18	23.3	114.79	4	114.00	113.50	19.3	31,349	0.06%
2024/11/15	37.4	116.70	36.3	117.36	117.50	1.1	31,150	0.00%
2024/11/14	19.1	118.89	11	119.09	118.50	8.1	30,745	0.03%
2024/11/13	34	120.88	59.3	120.73	121.00	-25.3	30,475	-0.08%
2024/11/12	35.4	118.06	11.3	117.22	117.00	24.2	30,183	0.08%
2024/11/11	34.1	122.85	10	122.70	122.00	24.1	29,655	0.08%
2024/11/08	20	122.38	41.6	123.41	123.50	-21.6	29,370	-0.07%
2024/11/07	7.1	119.43	14	120.07	120.00	-7	28,547	-0.02%
2024/11/06	7.5	119.43	22	120.20	119.50	-14.5	28,796	-0.05%
2024/11/05	23	118.35	63.3	118.50	118.50	-40.3	28,439	-0.14%
2024/11/04	18.3	115.69	33.4	116.30	116.00	-15.1	28,011	-0.05%
2024/11/01	10	110.80	47.7	114.11	115.00	-37.7	28,187	-0.13%
2024/10/30	22	111.89	15	111.93	111.00	7	27,600	0.03%
2024/10/29	49.1	111.22	49	111.68	112.50	0.1	27,735	0.00%
2024/10/28	42.2	113.67	27	113.81	113.50	15.2	27,542	0.06%
2024/10/25	59	114.15	98.1	114.25	115.00	-39.1	27,239	-0.14%
2024/10/24	39	110.76	28	110.20	109.50	11	26,376	0.04%
2024/10/23	6	112.50	9.9	113.36	113.00	-3.8	26,721	-0.01%
2024/10/22	9	112.94	17	112.76	113.00	-8	26,755	-0.03%
2024/10/21	10.1	110.00	13	111.00	110.50	-3	27,018	-0.01%
2024/10/18	22	110.20	9	112.67	109.00	13	27,339	0.05%
2024/10/17	4.1	109.50	7	110.50	110.50	-2.9	27,399	-0.01%
2024/10/16	8.3	107.30	25	109.04	109.50	-16.7	27,866	-0.06%
2024/10/15	14.2	109.18	13	110.19	109.00	1.2	29,121	0.00%
2024/10/14	6.1	108.41	6	108.67	109.00	0.1	28,667	0.00%
2024/10/11	17.1	107.65	39.1	107.69	108.50	-22	28,646	-0.08%
2024/10/09	3	104.50	28	104.59	105.00	-25	28,124	-0.09%
2024/10/08	15	100.77	21.6	101.06	102.00	-6.6	27,872	-0.02%
2024/10/07	14.4	102.14	27	102.78	102.00	-12.6	28,360	-0.04%
2024/10/04	42	101.19	29.1	102.44	100.00	12.9	28,732	0.04%
2024/10/01	20	101.28	15	101.70	101.50	5	28,647	0.02%
2024/09/30	23	102.37	14	101.00	101.00	9	28,879	0.03%
2024/09/27	10	104.00	17	104.71	104.00	-7	29,093	-0.02%
2024/09/26	31	103.71	24	104.29	103.50	7	29,197	0.02%
2024/09/25	9.1	104.28	25	104.18	104.50	-15.9	29,183	-0.05%
2024/09/24	12	101.46	41	102.04	102.50	-29	28,972	-0.10%
2024/09/23	6	101.42	8	101.31	101.50	-2	29,171	-0.01%
2024/09/20	13.1	101.96	15	103.00	101.00	-1.9	29,568	-0.01%
2024/09/19	2	101.75	12	102.50	102.50	-10	29,779	-0.03%
2024/09/18	41	102.29	38	102.80	101.50	3	30,551	0.01%
2024/09/16	24.2	101.79	19.3	102.49	103.00	4.9	31,242	0.02%
2024/09/13	22	99.90	29	100.55	101.00	-7	31,580	-0.02%
2024/09/12	15	99.08	32.3	98.70	99.30	-17.3	32,844	-0.05%
2024/09/11	5	95.14	4	95.23	94.50	1	32,799	0.00%
2024/09/10	13	95.28	3	95.33	94.30	10	33,103	0.03%
2024/09/09	24.1	95.43	24	96.46	96.80	0.1	33,449	0.00%
2024/09/06	14.2	97.07	27.1	96.19	98.00	-12.9	33,719	-0.04%
2024/09/05	13	94.88	7	95.50	94.00	6	34,682	0.02%
2024/09/04	14.2	94.61	3	95.40	94.00	11.2	35,347	0.03%
2024/09/03	28	99.60	11	100.19	99.10	17	35,860	0.05%
2024/09/02	49	101.95	46	101.32	100.00	3	35,974	0.01%
2024/08/30	19	101.74	9	102.28	101.50	10	36,197	0.03%
2024/08/29	14	100.89	9	101.78	101.50	5	36,385	0.01%
2024/08/28	19	102.05	29	102.97	103.50	-10	37,023	-0.03%
2024/08/27	4	100.75	4	101.50	101.50	0	37,874	0.00%
2024/08/26	19	102.29	11	103.32	101.50	8	38,434	0.02%
2024/08/23	6	101.58	16	102.47	102.50	-10	39,125	-0.03%
2024/08/22	7	101.36	7	102.07	101.50	0	41,234	0.00%
2024/08/21	17	101.26	11	102.09	101.50	6	41,957	0.01%
2024/08/20	16.1	101.50	16	102.78	101.00	0.1	42,165	0.00%
2024/08/19	5.2	100.63	0	0.00	100.50	5.2	42,549	0.01%
2024/08/16	7.1	102.29	10	103.60	102.50	-2.9	42,855	-0.01%
2024/08/15	10	102.00	3	102.50	101.50	7	43,009	0.02%
2024/08/14	24	102.52	22	103.66	103.50	2	43,432	0.00%
2024/08/13	16	101.53	9.1	102.27	102.00	6.9	43,335	0.02%
2024/08/12	13	99.91	23.2	101.00	102.50	-10.2	44,124	-0.02%
2024/08/09	8.2	98.06	5	98.50	97.30	3.2	45,161	0.01%
2024/08/08	22	94.36	9	95.00	94.80	13	44,849	0.03%
2024/08/07	4.3	94.42	25	94.62	97.50	-20.7	44,786	-0.05%
2024/08/06	10.1	86.83	13	87.91	88.70	-2.9	44,523	-0.01%
2024/08/05	12	87.87	4	88.83	86.70	8	44,716	0.02%
2024/08/02	9	97.07	1	96.30	96.30	8	44,569	0.02%
2024/08/01	7.1	98.68	16	99.73	100.00	-8.9	44,480	-0.02%
2024/07/31	8.4	97.35	5.2	98.27	96.80	3.3	44,678	0.01%
2024/07/30	36.2	95.64	36	95.75	97.00	0.2	45,201	0.00%
2024/07/29	12.1	95.74	7	95.14	95.00	5.1	45,518	0.01%
2024/07/26	29.2	97.09	18	97.76	97.00	11.2	45,359	0.02%
2024/07/23	13	100.85	10	101.15	101.00	3	45,242	0.01%
2024/07/22	38.2	103.01	27	100.59	100.50	11.2	45,489	0.02%
2024/07/19	33.3	106.12	25	106.76	105.50	8.3	45,188	0.02%
2024/07/18	24	107.04	17	107.76	107.00	7	46,044	0.02%
2024/07/17	25	110.46	7	111.64	109.00	18	45,963	0.04%
2024/07/16	54	111.86	103	111.11	113.50	-49	46,365	-0.11%	大賣/
2024/07/15	7	106.50	11.2	107.09	106.50	-4.2	45,978	-0.01%
2024/07/12	28	106.41	3	106.50	106.00	25	46,614	0.05%
2024/07/11	9	107.50	10.4	107.90	108.00	-1.4	47,440	0.00%
2024/07/10	1	108.00	5	108.70	108.00	-4	48,662	-0.01%
2024/07/09	79.3	110.48	23	109.74	108.50	56.3	49,136	0.11%
2024/07/08	39.2	110.78	49	111.15	111.00	-9.8	49,305	-0.02%
2024/07/05	10.2	108.71	9.3	109.05	109.00	0.9	49,818	0.00%
2024/07/04	11.3	108.66	3	109.50	109.00	8.3	50,777	0.02%
2024/07/03	23.4	108.35	26	108.73	109.50	-2.6	52,767	0.00%
2024/07/02	22	107.55	20.1	107.93	107.50	1.9	54,469	0.00%
2024/07/01	21	106.88	342	106.25	107.50	-321	57,342	-0.56%	大賣/鉅額交易
2024/06/28	28.1	106.50	24	106.40	106.00	4.1	58,384	0.01%
2024/06/27	10	105.50	9	107.06	106.50	1	59,928	0.00%
2024/06/26	23.1	106.35	18	106.78	107.00	5.1	63,513	0.01%
2024/06/25	48	105.83	58.1	106.58	108.00	-10.1	63,782	-0.02%
2024/06/24	20	110.85	4	112.25	110.00	16	63,782	0.03%
2024/06/21	37.2	112.17	61.3	112.62	113.00	-24.1	64,517	-0.04%
2024/06/20	9.4	111.89	9	111.83	111.50	0.4	64,328	0.00%
2024/06/19	74	110.78	71	110.02	111.00	3	65,086	0.00%
2024/06/18	2.1	107.00	4	107.50	107.00	-1.9	64,185	0.00%
2024/06/17	14.2	106.90	13	106.88	106.50	1.2	65,550	0.00%
2024/06/14	7.1	107.72	4	108.25	108.50	3.1	66,922	0.00%
2024/06/13	18.1	108.28	27.7	108.47	108.50	-9.6	67,262	-0.01%
2024/06/12	32.6	105.31	30	105.90	106.50	2.6	68,069	0.00%
2024/06/11	43.4	107.95	35	108.26	107.50	8.4	67,856	0.01%
2024/06/07	22.3	110.00	8.1	111.99	109.50	14.3	69,155	0.02%
2024/06/06	14.1	111.93	6	112.17	112.00	8	69,353	0.01%
2024/06/05	32.1	112.08	28	112.73	112.00	4.1	72,049	0.01%
2024/06/04	60	112.86	47	113.13	112.50	13	72,675	0.02%
2024/06/03	8.1	114.57	20	115.65	114.00	-11.9	73,293	-0.02%
2024/05/31	40.2	113.40	29	112.57	112.00	11.2	73,367	0.02%
2024/05/30	21	115.19	8.1	116.94	114.00	13	74,322	0.02%
2024/05/29	58.2	116.91	32	117.67	116.00	26.2	74,963	0.03%
2024/05/28	34.5	119.43	53	120.25	119.00	-18.6	75,364	-0.02%
2024/05/27	17	116.06	13	116.46	116.50	4	73,924	0.01%
2024/05/24	6	114.83	24.2	115.27	115.00	-18.2	74,640	-0.02%
2024/05/23	62	114.23	53.1	114.63	114.00	9	75,063	0.01%
2024/05/22	3	114.17	19	114.18	115.00	-16	76,003	-0.02%
2024/05/21	32	112.64	34	112.78	112.50	-2	77,104	0.00%
2024/05/20	41	111.20	32.2	111.48	111.00	8.9	78,013	0.01%
2024/05/17	1	113.50	1	113.00	112.00	0	78,478	0.00%
2024/05/16	1,442.4	115.36	3,321.1	114.00	112.00	-1,878.8	79,140	-2.37%	大買/大賣/鉅額交易
2024/05/15	2,240	116.47	58.2	115.47	115.00	2,181.8	79,763	2.74%	大買/鉅額交易
2024/05/14	25.4	111.20	23.6	111.60	111.50	1.8	80,645	0.00%
2024/05/13	86.2	112.08	57	111.51	111.00	29.2	82,476	0.04%
2024/05/10	26.1	112.35	32	113.06	114.00	-6	83,680	-0.01%
2024/05/09	1,012.3	113.69	1,321	114.39	112.00	-308.7	83,772	-0.37%	大買/大賣/鉅額交易
2024/05/08	1,513	115.01	1,204	115.50	115.00	309	83,938	0.37%	大買/大賣/鉅額交易
2024/05/07	32.1	113.08	30	113.65	114.50	2.1	84,610	0.00%
2024/05/06	47	113.64	47	114.10	114.00	0	85,451	0.00%
2024/05/03	62.2	112.81	49	111.63	111.00	13.2	86,165	0.02%
2024/05/02	27.2	113.21	31.1	114.23	114.50	-3.9	87,795	0.00%
2024/04/30	31	113.66	27	113.80	113.50	4	88,654	0.00%
2024/04/29	13	114.12	13	114.96	114.00	0	90,496	0.00%
2024/04/26	47	113.21	52.2	113.62	113.00	-5.2	94,369	-0.01%
2024/04/25	30.1	113.55	3	113.67	112.00	27.1	98,203	0.03%
2024/04/24	37	115.57	47.6	115.43	115.50	-10.6	98,635	-0.01%
2024/04/23	3.5	110.14	1.1	111.05	111.00	2.4	98,685	0.00%
2024/04/22	19.2	111.27	9	109.17	108.50	10.2	98,941	0.01%
2024/04/19	70.1	115.02	65	116.02	115.00	5.1	99,484	0.01%
2024/04/18	28	115.84	41.2	116.30	118.00	-13.2	100,151	-0.01%
2024/04/17	64	114.37	47	114.80	114.50	17	100,628	0.02%
2024/04/16	122.9	114.95	1,071.1	115.00	114.00	-948.2	99,977	-0.95%	大買/大賣/鉅額交易
2024/04/15	869.3	121.37	25	120.48	119.50	844.3	99,746	0.85%	大買/鉅額交易
2024/04/12	435.2	123.53	420	124.62	122.50	15.2	99,486	0.02%	大買/大賣/
2024/04/11	137.5	123.26	17.6	124.54	123.00	120	98,973	0.12%	大買/鉅額交易
2024/04/10	47.2	126.28	32	126.17	125.50	15.2	98,514	0.02%
2024/04/09	741.6	128.84	711	127.21	126.00	30.6	97,978	0.03%	大買/大賣/
2024/04/08	1,297.1	131.85	1,267	132.47	132.00	30.1	97,472	0.03%	大買/大賣/
2024/04/03	1,315.1	126.61	1,376.6	127.63	129.50	-61.5	97,382	-0.06%	大買/大賣/
2024/04/02	1,320.1	123.51	1,334.3	124.01	125.00	-14.2	95,006	-0.01%	大買/大賣/
2024/04/01	1,300	126.52	1,276	122.50	122.50	24	94,296	0.03%	大買/大賣/
2024/03/29	410.6	123.69	439.4	124.84	125.00	-28.8	93,180	-0.03%	大買/大賣/
2024/03/28	7.3	118.83	16	119.53	120.50	-8.7	90,381	-0.01%
2024/03/27	10.3	116.27	290	117.00	117.00	-279.7	90,264	-0.31%	大賣/鉅額交易
2024/03/26	29.9	118.05	8	118.50	117.00	21.9	91,006	0.02%
2024/03/25	39.3	122.86	230	123.41	122.00	-190.7	90,863	-0.21%	大賣/鉅額交易
2024/03/22	13.2	122.69	40.4	123.25	123.00	-27.2	91,132	-0.03%
2024/03/21	7.3	120.18	6.7	120.71	120.50	0.7	90,520	0.00%
2024/03/20	40.2	121.83	32.3	123.56	120.00	7.8	90,895	0.01%
2024/03/19	31.1	121.10	39	122.28	122.50	-7.9	90,127	-0.01%
2024/03/18	19.2	119.37	32.2	120.31	120.00	-13	89,597	-0.01%
2024/03/15	27.2	117.75	43.2	117.64	119.50	-16	89,472	-0.02%
2024/03/14	23.3	114.64	23	115.24	115.50	0.3	88,677	0.00%
2024/03/13	97.9	118.22	34	117.06	116.50	63.9	88,539	0.07%
2024/03/12	13.6	121.63	14	121.86	122.50	-0.4	87,599	0.00%
2024/03/11	81	122.21	97.1	122.13	121.00	-16.1	86,981	-0.02%
2024/03/08	27.5	116.33	22	117.75	116.00	5.5	84,658	0.01%
2024/03/07	41.4	117.11	23	116.91	116.00	18.4	84,305	0.02%
2024/03/06	12.1	119.80	4.1	120.36	119.50	8	84,380	0.01%