宜特 (3289)-元大-南海券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
386張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	140.00	1	138.50	140.00	11	2,323	0.47%
2024/12/12	22	140.68	0	0.00	139.50	22	2,484	0.89%
2024/12/10	0	0.00	8	143.94	141.00	-8	2,571	-0.31%
2024/12/05	8	155.50	0	0.00	151.50	8	2,549	0.31%
2024/11/12	1	157.00	0	0.00	153.00	1	3,157	0.03%
2024/11/11	0	0.00	2	165.00	163.00	-2	3,146	-0.06%
2024/11/08	1	167.00	0	0.00	163.50	1	3,251	0.03%
2024/11/05	6	174.17	0	0.00	171.50	6	3,292	0.18%
2024/10/14	0	0.00	2	183.75	186.00	-2	2,831	-0.07%
2024/10/11	1	177.50	1	179.00	176.50	0	2,772	0.00%
2024/10/09	0	0.00	1	173.50	174.00	-1	2,753	-0.04%
2024/10/04	2	162.50	0	0.00	164.50	2	2,774	0.07%
2024/09/30	0	0.00	1	166.50	164.50	-1	2,824	-0.04%
2024/09/27	1	166.50	1	175.50	166.50	0	2,850	0.00%
2024/09/26	1	172.00	1	174.00	173.50	0	2,860	0.00%
2024/09/25	3	175.67	2	179.75	171.00	1	2,941	0.03%
2024/09/24	1	175.50	1	176.00	175.50	0	2,944	0.00%
2024/09/23	1	174.50	1	176.00	174.50	0	2,994	0.00%
2024/09/20	2	174.00	3	176.17	174.50	-1	3,247	-0.03%
2024/09/19	2	171.50	3	173.67	177.00	-1	3,347	-0.03%
2024/09/18	1	172.50	0	0.00	168.00	1	3,401	0.03%
2024/09/13	1	172.50	1	172.50	167.50	0	3,275	0.00%
2024/09/12	0	0.00	1	156.50	157.00	-1	3,123	-0.03%
2024/09/11	1	153.00	0	0.00	153.50	1	3,101	0.03%
2024/08/19	0	0.00	1	151.00	151.00	-1	2,884	-0.03%
2024/08/16	2	153.50	1	154.00	152.00	1	2,855	0.04%
2024/08/14	0	0.00	1	146.50	148.00	-1	2,721	-0.04%
2024/08/05	0	0.00	2	121.00	119.00	-2	2,383	-0.08%
2024/07/22	0	0.00	1	136.00	135.50	-1	2,904	-0.03%
2024/07/18	0	0.00	5	142.50	142.50	-5	2,914	-0.17%
2024/07/12	1	152.00	0	0.00	150.50	1	3,022	0.03%
2024/07/11	0	0.00	2	155.00	157.00	-2	3,049	-0.07%
2024/07/08	1	151.50	0	0.00	151.00	1	3,308	0.03%
2024/07/05	1	149.00	0	0.00	154.00	1	3,327	0.03%
2024/07/02	0	0.00	1	157.50	151.50	-1	3,370	-0.03%
2024/06/28	1	153.50	0	0.00	153.00	1	3,355	0.03%
2024/06/26	15	157.30	7	156.36	153.00	8	3,306	0.24%
2024/06/25	0	0.00	4	146.50	155.50	-4	3,037	-0.13%
2024/06/24	4	145.38	2.5	146.70	141.50	1.5	2,865	0.05%
2024/06/21	0.5	142.60	5	139.30	144.00	-4.5	2,742	-0.16%
2024/06/20	2	136.50	1	138.50	135.00	1	2,666	0.04%
2024/06/17	1	136.50	2	139.25	135.50	-1	2,700	-0.04%
2024/06/14	1	139.50	2	139.50	138.00	-1	2,732	-0.04%
2024/06/13	2	136.00	3	137.33	138.00	-1	2,752	-0.04%
2024/06/12	2	135.25	1	136.50	135.00	1	2,737	0.04%
2024/06/11	3	137.00	1	139.50	136.50	2	2,747	0.07%
2024/06/07	0	0.00	2	137.75	137.00	-2	2,775	-0.07%
2024/06/04	1	133.00	0	0.00	129.00	1	2,780	0.04%
2024/06/03	1	129.00	0	0.00	128.00	1	2,808	0.04%
2024/05/13	1	126.00	0	0.00	125.00	1	4,451	0.02%
2024/05/03	1	140.50	1	144.00	140.00	0	4,957	0.00%
2024/05/02	1	141.00	10	143.00	144.00	-9	4,902	-0.18%
2024/04/29	11	140.95	3	144.67	145.50	8	4,784	0.17%
2024/04/26	2	130.25	7	134.36	134.00	-5	4,599	-0.11%
2024/04/19	0	0.00	0	123.50	122.50	0	4,547	0.00%
2024/04/18	1	129.51	5	129.50	129.50	-4	4,498	-0.09%
2024/04/16	1	129.00	1	127.50	127.50	0	4,403	0.00%
2024/04/15	1	135.50	0	0.00	129.50	1	4,360	0.02%
2024/04/12	0	0.00	4	134.75	138.50	-4	4,187	-0.10%
2024/04/11	1	127.00	0	0.00	127.00	1	4,055	0.02%
2024/04/03	0	0.00	1	134.50	132.50	-1	3,837	-0.03%
2024/03/19	0	0.00	1	127.00	124.00	-1	3,541	-0.03%
2024/03/18	5	123.50	0	0.00	124.00	5	3,480	0.14%
2024/03/15	14	117.25	0	0.00	116.00	14	3,429	0.41%
2024/03/14	21	117.05	0	0.00	117.00	21	3,423	0.61%
2024/03/13	1	122.50	0	0.00	119.00	1	3,390	0.03%
2024/03/11	3	126.50	0	0.00	124.00	3	3,309	0.09%
2024/03/08	1	129.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	1	135.00	0	0.00	129.50	1	3,175	0.03%
2024/03/06	5	135.00	11	133.09	135.00	-6	3,100	-0.19%
2024/03/05	9	134.78	1	138.00	133.50	8	3,043	0.26%
2024/03/04	1	140.50	4	138.50	141.00	-3	2,840	-0.11%
2024/03/01	0	0.00	1	134.50	128.50	-1	2,607	-0.04%
2024/02/29	1	133.50	31	132.34	131.00	-30	2,548	-1.18%
2024/02/27	0	0.00	1	127.50	128.00	-1	2,481	-0.04%
2024/02/26	0	0.00	1	131.00	133.00	-1	2,439	-0.04%
2024/02/22	1	134.00	1	133.50	134.00	0	2,349	0.00%
2024/02/21	2	129.50	34	128.00	126.00	-32	2,169	-1.47%
2024/02/19	0	0.00	2	128.00	129.50	-2	1,975	-0.10%
2024/02/16	5	134.80	0	0.00	131.50	5	1,926	0.26%
2024/02/15	23	130.96	0	0.00	136.00	23	1,766	1.30%
2024/02/05	8	125.25	0	0.00	126.00	8	1,597	0.50%
2024/02/01	0	0.00	3	117.33	117.50	-3	1,250	-0.24%
2024/01/31	1	106.00	1	108.50	108.50	0	1,071	0.00%
2024/01/30	0	0.00	5	104.90	106.50	-5	972	-0.51%
2024/01/26	1	94.60	0	0.00	94.30	1	827	0.12%
2024/01/22	0	0.00	2	97.10	97.60	-2	814	-0.25%
2024/01/15	0	0.00	1	97.70	98.00	-1	730	-0.14%
2023/12/29	0	0.00	1	92.20	92.50	-1	759	-0.13%
2023/12/27	1	91.20	0	0.00	91.20	1	775	0.13%
2023/12/21	2	92.60	0	0.00	92.00	2	799	0.25%
2023/12/19	0	0.00	1	92.70	94.50	-1	802	-0.12%
2023/12/18	0	0.00	5	93.34	93.00	-5	832	-0.60%
2023/12/15	7	94.43	2	94.65	93.50	5	849	0.59%
2023/12/13	4	90.78	0	0.00	90.10	4	806	0.50%
2023/12/11	4	89.90	0	0.00	90.00	4	835	0.48%
2023/11/30	0	0.00	8	93.00	95.00	-8	953	-0.84%
2023/11/28	8	91.60	0	0.00	91.90	8	981	0.82%
2023/11/22	1	91.20	1	93.60	94.50	0	1,083	0.00%
2023/11/08	0	0.00	5	89.50	89.30	-5	1,268	-0.39%
2023/11/02	5	86.70	0	0.00	86.70	5	1,390	0.36%
2023/10/20	1	83.90	1	84.90	85.60	0	2,261	0.00%
2023/10/18	1	84.80	1	85.60	84.10	0	2,483	0.00%
2023/10/13	0	0.00	1	89.20	89.00	-1	3,282	-0.03%
2023/09/19	1	99.40	0	0.00	97.10	1	4,869	0.02%
2023/09/14	0	0.00	2	100.45	101.00	-2	4,999	-0.04%
2023/09/13	1	95.80	1	97.00	97.00	0	5,012	0.00%
2023/09/12	1	97.50	0	0.00	97.50	1	5,026	0.02%
2023/09/11	2	101.25	0	0.00	97.50	2	5,050	0.04%
2023/09/08	0	0.00	2	103.00	102.50	-2	5,052	-0.04%
2023/09/06	0	0.00	1	104.00	105.00	-1	5,162	-0.02%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/01	2	103.00	1	106.00	103.00	1	5,299	0.02%
2023/08/31	0	0.00	1	103.50	104.50	-1	5,292	-0.02%
2023/08/30	4	108.38	1	111.00	106.00	3	5,287	0.06%
2023/08/29	2	109.00	1	108.00	107.50	1	5,260	0.02%
2023/08/28	1	112.00	0	0.00	108.50	1	5,259	0.02%
2023/08/25	0	0.00	1	112.00	111.00	-1	5,274	-0.02%
2023/08/24	0	0.00	1	110.50	110.50	-1	5,247	-0.02%
2023/08/16	0	0.00	1	103.00	103.50	-1	5,224	-0.02%
2023/08/15	0	0.00	2	102.50	103.00	-2	5,236	-0.04%
2023/08/14	1	100.50	1	103.50	102.00	0	5,229	0.00%
2023/08/10	1	110.00	1	104.50	104.50	0	5,229	0.00%
2023/08/09	1	111.50	1	113.00	111.00	0	5,203	0.00%
2023/08/08	0	0.00	2	114.50	114.50	-2	5,194	-0.04%
2023/08/01	1	117.00	3	116.00	115.50	-2	5,051	-0.04%
2023/07/31	1	116.00	1	113.50	112.50	0	4,930	0.00%
2023/07/28	4	114.38	4	115.88	117.50	0	4,786	0.00%
2023/07/26	2	106.25	2	103.50	103.50	0	4,500	0.00%
2023/07/25	1	107.50	2	106.50	106.50	-1	4,521	-0.02%
2023/07/24	1	105.50	1	106.50	107.00	0	4,508	0.00%
2023/07/21	1	108.50	3	108.50	108.00	-2	4,467	-0.04%
2023/07/20	14	128.39	9	130.78	114.50	5	4,378	0.11%
2023/07/19	4	123.63	2	121.75	127.00	2	3,801	0.05%
2023/07/18	0	0.00	1	115.00	115.50	-1	3,687	-0.03%
2023/07/13	0	0.00	1	118.50	117.50	-1	3,582	-0.03%
2023/07/12	4	121.38	2	122.50	114.00	2	3,620	0.06%
2023/07/11	0	0.00	1	117.00	117.00	-1	3,709	-0.03%
2023/07/10	1	116.00	2	117.25	115.00	-1	3,728	-0.03%
2023/07/07	2	114.50	1	117.00	114.00	1	3,635	0.03%
2023/07/06	1	113.50	1	114.50	116.00	0	3,553	0.00%
2023/07/05	1	115.00	1	114.00	114.50	0	3,451	0.00%
2023/07/04	2	109.25	2	105.00	110.00	0	3,262	0.00%
2023/07/03	1	103.50	0	0.00	103.00	1	3,146	0.03%
2023/06/30	4	96.15	1	95.20	97.20	3	2,999	0.10%
2023/06/13	9	94.20	9	94.00	91.70	0	2,717	0.00%
2023/06/09	1	90.70	0	0.00	90.90	1	2,706	0.04%
2023/06/07	1	92.00	0	0.00	91.90	1	2,810	0.04%
2023/06/02	3	87.70	0	0.00	87.60	3	3,175	0.09%
2023/05/31	1	86.80	1	88.80	89.20	0	3,219	0.00%
2023/05/19	27	81.60	0	0.00	81.40	27	3,235	0.83%
2023/05/17	1	79.30	0	80.20	80.50	1	3,282	0.03%
2023/05/05	0	0.00	1	84.80	85.70	-1	3,699	-0.03%
2023/05/03	0	0.00	1	84.70	84.70	-1	3,825	-0.03%
2023/05/02	3	85.83	4	84.90	84.70	-1	3,908	-0.03%
2023/04/28	5	82.14	4	81.55	83.30	1	3,972	0.03%
2023/04/27	2	77.90	0	0.00	77.80	2	3,926	0.05%
2023/04/21	0	0.00	1	90.00	84.60	-1	3,935	-0.03%
2023/04/18	1	91.70	1	89.80	90.00	0	3,938	0.00%
2023/04/17	1	94.50	1	93.20	92.10	0	3,903	0.00%
2023/04/14	10	94.15	37	94.38	91.30	-27	3,819	-0.71%
2023/04/13	2	90.70	2	91.85	91.60	0	3,625	0.00%
2023/04/06	0	0.00	38	86.70	85.90	-38	3,582	-1.06%
2023/03/31	0	0.00	3	89.20	89.20	-3	3,579	-0.08%
2023/03/30	0	0.00	50	89.29	88.80	-50	3,609	-1.39%
2023/03/28	1	91.00	3	90.53	90.30	-2	3,702	-0.05%
2023/03/27	2	94.35	2	92.70	93.60	0	3,675	0.00%
2023/03/24	1	90.90	0	0.00	90.90	1	3,648	0.03%
2023/03/23	1	93.00	0	0.00	92.50	1	3,683	0.03%
2023/03/22	1	93.00	1	93.90	94.40	0	3,754	0.00%
2023/03/20	0	0.00	1	92.30	92.30	-1	4,140	-0.02%
2023/03/16	1	92.60	1	92.00	92.70	0	4,958	0.00%
2023/03/15	2	92.50	2	93.70	93.00	0	5,259	0.00%
2023/03/13	1	88.30	3	92.57	91.80	-2	5,519	-0.04%
2023/03/10	1	91.50	0	0.00	92.00	1	5,539	0.02%
2023/03/09	3	95.97	1	93.50	94.00	2	5,539	0.04%
2023/03/08	1	90.20	1	93.50	96.80	0	5,296	0.00%
2023/02/21	0	0.00	2	88.40	87.10	-2	5,888	-0.03%
2023/02/20	1	88.80	0	0.00	89.00	1	5,973	0.02%
2023/02/16	13	85.35	0	0.00	85.80	13	6,038	0.22%
2023/02/13	1	84.70	0	0.00	84.40	1	6,236	0.02%
2023/02/10	0	0.00	2	92.00	91.90	-2	6,272	-0.03%
2023/02/09	2	91.00	0	0.00	90.60	2	6,509	0.03%
2023/02/07	3	90.40	4	90.88	90.80	-1	6,698	-0.01%
2023/02/02	1	88.80	0	0.00	88.40	1	7,405	0.01%
2023/02/01	0	0.00	1	86.70	87.20	-1	7,399	-0.01%
2023/01/31	0	0.00	3	85.80	85.60	-3	7,414	-0.04%
2023/01/30	5	81.96	3	81.47	83.10	2	7,395	0.03%
2023/01/17	4	76.35	0	0.00	76.70	4	7,374	0.05%
2023/01/16	12	75.66	0	0.00	76.30	12	7,467	0.16%
2023/01/13	14	76.54	0	0.00	75.10	14	7,537	0.19%
2023/01/11	5	77.40	5	76.80	76.50	0	7,780	0.00%
2023/01/03	2	72.35	2	74.80	75.30	0	8,244	0.00%
2022/12/29	1	71.70	1	71.30	71.70	0	8,282	0.00%
2022/12/27	0	0.00	1	74.40	74.10	-1	8,457	-0.01%
2022/12/21	2	77.80	0	0.00	76.50	2	8,712	0.02%
2022/12/20	0	0.00	1	80.70	77.50	-1	8,722	-0.01%
2022/12/15	1	80.10	0	0.00	80.20	1	8,831	0.01%
2022/12/14	0	0.00	1	81.00	81.50	-1	8,811	-0.01%
2022/12/13	7	81.79	0	0.00	80.00	7	8,819	0.08%
2022/12/12	3	83.60	0	0.00	81.80	3	8,830	0.03%
2022/12/09	12	91.89	15	91.70	90.30	-3	8,649	-0.03%
2022/12/08	5	84.38	7	86.00	88.50	-2	8,305	-0.02%
2022/12/07	7	86.64	7	82.13	80.50	0	8,171	0.00%
2022/12/06	3	85.00	3	86.20	84.60	0	7,980	0.00%
2022/11/30	0	0.00	1	77.30	78.30	-1	7,488	-0.01%
2022/11/29	1	77.00	1	78.10	76.80	0	7,477	0.00%
2022/11/28	1	78.50	1	80.00	78.10	0	7,465	0.00%
2022/11/24	2	85.80	2	86.40	83.70	0	7,453	0.00%
2022/11/23	0	0.00	5	83.86	84.60	-5	7,340	-0.07%
2022/11/22	2	82.20	0	0.00	80.50	2	7,222	0.03%
2022/11/21	5	85.26	0	0.00	83.40	5	7,191	0.07%
2022/11/18	26	83.69	9	83.69	83.40	17	7,036	0.24%
2022/11/17	17	82.11	11	82.23	82.60	6	7,000	0.09%
2022/11/16	27	80.53	5	80.82	81.50	22	6,954	0.32%
2022/11/14	0	0.00	5	78.40	78.40	-5	6,761	-0.07%
2022/11/08	7	83.80	8	81.85	81.00	-1	6,368	-0.02%
2022/11/07	3	80.83	3	80.93	81.50	0	6,185	0.00%
2022/11/04	2	78.95	2	78.60	78.80	0	5,887	0.00%
2022/11/03	1	75.40	2	75.70	75.50	-1	5,665	-0.02%
2022/11/02	3	76.47	2	77.10	76.40	1	5,580	0.02%
2022/11/01	7	81.57	2	79.00	81.70	5	5,354	0.09%
2022/10/31	0	0.00	2	75.95	78.50	-2	4,889	-0.04%
2022/10/28	1	72.20	0	0.00	71.40	1	4,725	0.02%
2022/10/26	1	70.10	1	72.10	71.70	0	4,562	0.00%
2022/10/25	1	71.80	1	72.20	71.00	0	4,479	0.00%
2022/10/24	0	0.00	1	71.10	71.40	-1	4,378	-0.02%
2022/10/21	17	68.51	17	68.89	68.00	0	4,276	0.00%
2022/10/20	2	69.20	3	69.70	69.50	-1	4,190	-0.02%
2022/10/19	2	75.70	1	74.90	74.80	1	4,056	0.02%
2022/10/18	0	0.00	5	76.50	76.50	-5	3,905	-0.13%
2022/10/17	0	0.00	2	70.45	73.00	-2	3,671	-0.05%
2022/10/11	2	70.70	0	0.00	69.50	2	3,310	0.06%
2022/10/07	2	76.50	2	76.70	77.20	0	3,209	0.00%
2022/10/05	0	0.00	1	76.00	74.70	-1	3,066	-0.03%
2022/10/04	1	76.20	2	76.85	75.60	-1	2,987	-0.03%
2022/09/30	3	73.93	1	74.20	74.20	2	2,715	0.07%
2022/09/29	3	73.10	3	73.30	73.20	0	2,584	0.00%
2022/09/22	0	0.00	1	76.50	77.00	-1	2,146	-0.05%
2022/09/20	4	73.75	5	74.10	74.70	-1	2,020	-0.05%
2022/09/16	6	74.27	1	76.20	74.20	5	1,754	0.28%
2022/09/15	3	74.03	2	75.00	74.90	1	1,618	0.06%
2022/09/14	0	0.00	1	74.50	74.50	-1	1,399	-0.07%
2022/08/25	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/08/24	1	62.90	0	0.00	62.50	1	493	0.20%
2022/08/08	2	55.60	0	0.00	55.50	2	272	0.73%
2022/07/27	0	0.00	2	54.05	54.20	-2	238	-0.84%
2022/04/20	1	52.70	0	0.00	52.60	1	319	0.31%
2022/04/19	1	54.30	0	0.00	53.00	1	319	0.31%
2022/02/22	0	50.40	0	0.00	49.05	0	384	0.00%
2021/11/26	1	56.40	1	56.10	56.30	0	566	0.00%
2021/11/18	0	0.00	1	57.80	58.00	-1	493	-0.20%
2021/11/17	1	58.10	0	0.00	58.50	1	437	0.23%
2021/11/16	0	0.00	2	56.60	56.50	-2	363	-0.55%
2021/11/12	1	54.00	1	53.90	54.30	0	307	0.00%
2021/11/11	0	0.00	2	53.00	53.70	-2	301	-0.66%
2021/11/02	2	51.60	2	51.30	51.60	0	307	0.00%
2021/10/15	3	48.78	5	48.84	48.60	-2	292	-0.68%
2021/10/01	1	46.80	0	0.00	46.80	1	384	0.26%
2021/08/11	1	48.55	0	0.00	48.50	1	485	0.21%
2021/08/04	41	52.17	0	0.00	51.40	41	536	7.64%
2021/07/15	0	0.00	6	54.70	54.50	-6	707	-0.85%
2021/07/13	0	0.00	4	54.63	55.30	-4	742	-0.54%
2021/07/06	0	0.00	3	53.60	54.30	-3	791	-0.38%
2021/07/05	0	0.00	1	54.00	54.20	-1	896	-0.11%
2021/07/01	3	52.30	0	0.00	52.20	3	961	0.31%
2021/06/15	4	51.95	2	52.50	52.50	2	984	0.20%
2021/05/31	3	50.70	3	50.97	50.50	0	1,027	0.00%
2021/05/13	0	0.00	2	43.50	43.95	-2	1,028	-0.19%
2021/05/11	2	48.20	0	0.00	48.00	2	1,004	0.20%
2021/05/03	0	0.00	1	53.60	53.60	-1	997	-0.10%
2021/04/22	0	0.00	9	57.32	54.70	-9	1,008	-0.89%
2021/04/21	5	58.00	0	0.00	57.50	5	990	0.50%
2021/04/20	0	0.00	6	56.55	58.40	-6	952	-0.63%
2021/04/19	5	56.00	0	0.00	55.90	5	923	0.54%
2021/04/16	2	56.00	4	55.90	56.50	-2	932	-0.21%
2021/04/15	5	55.20	5	55.20	55.20	0	928	0.00%
2021/04/13	0	0.00	1	56.60	55.30	-1	964	-0.10%
2021/04/12	0	0.00	29	56.66	56.40	-29	981	-2.96%
2021/04/09	3	56.77	0	0.00	57.30	3	1,046	0.29%
2021/04/07	1	53.00	0	0.00	53.30	1	883	0.11%
2021/03/31	49	52.72	0	0.00	52.60	49	869	5.64%
2021/03/30	0	0.00	2	51.50	51.80	-2	859	-0.23%
2021/03/26	1	51.80	0	0.00	51.50	1	858	0.12%
2021/03/23	2	50.85	0	0.00	51.10	2	859	0.23%
2021/03/22	3	50.87	0	0.00	51.10	3	858	0.35%
2021/03/19	1	51.20	0	0.00	51.10	1	864	0.12%
2021/03/17	0	0.00	1	52.30	52.60	-1	865	-0.12%
2021/03/16	1	52.60	4	52.23	52.90	-3	864	-0.35%
2021/03/15	0	0.00	45	50.33	50.70	-45	853	-5.27%
2021/03/12	2	50.70	0	0.00	50.80	2	845	0.24%
2021/03/11	1	51.00	0	0.00	51.00	1	839	0.12%
2021/03/10	1	51.10	0	0.00	51.60	1	837	0.12%
2021/03/09	0	0.00	1	51.90	52.20	-1	840	-0.12%
2021/02/25	0	0.00	1	53.40	53.00	-1	884	-0.11%
2021/02/24	0	0.00	1	54.30	53.60	-1	884	-0.11%
2021/02/23	0	0.00	1	54.40	54.40	-1	883	-0.11%
2021/02/22	0	0.00	2	55.20	55.00	-2	883	-0.23%
2021/02/19	0	0.00	2	53.75	54.50	-2	876	-0.23%
2021/02/17	0	0.00	1	52.00	52.80	-1	875	-0.11%
2021/02/03	0	0.00	3	51.60	51.00	-3	888	-0.34%
2021/02/01	3	51.60	0	0.00	51.20	3	883	0.34%
2021/01/27	0	0.00	1	53.60	54.20	-1	869	-0.12%
2021/01/26	1	55.50	0	0.00	54.70	1	869	0.11%
2021/01/22	0	0.00	1	54.30	54.60	-1	862	-0.12%
2021/01/21	1	54.70	0	0.00	53.80	1	859	0.12%
2021/01/20	2	56.50	0	0.00	54.60	2	852	0.23%
2021/01/19	0	0.00	1	58.40	56.90	-1	837	-0.12%
2021/01/14	0	0.00	1	56.50	57.10	-1	799	-0.13%
2021/01/13	1	56.50	0	0.00	56.20	1	791	0.13%
2021/01/12	2	56.55	0	0.00	55.60	2	812	0.25%
2021/01/06	1	59.50	0	0.00	58.30	1	769	0.13%
2021/01/04	1	61.50	1	62.50	62.30	0	714	0.00%
2020/12/31	0	0.00	1	57.30	57.50	-1	617	-0.16%
2020/12/29	0	0.00	5	53.30	53.30	-5	590	-0.85%
2020/12/16	5	54.70	0	0.00	54.20	5	653	0.77%
2020/12/15	0	0.00	1	54.30	53.90	-1	653	-0.15%
2020/11/27	25	56.37	1	56.40	57.50	24	706	3.40%
2020/11/24	25	56.70	0	0.00	56.20	25	753	3.32%
2020/11/20	2	55.15	0	0.00	55.90	2	775	0.26%
2020/11/19	2	55.20	0	0.00	55.30	2	787	0.25%
2020/11/18	0	0.00	1	55.80	55.50	-1	798	-0.13%
2020/11/16	1	55.90	0	0.00	55.80	1	882	0.11%
2020/11/04	2	53.40	0	0.00	52.50	2	1,149	0.17%
2020/10/15	0	0.00	50	54.71	54.70	-50	2,153	-2.32%
2020/10/13	0	0.00	4	52.65	52.50	-4	2,292	-0.17%
2020/09/10	1	62.10	1	62.80	61.70	0	3,828	0.00%
2020/09/09	0	0.00	1	61.50	62.70	-1	3,867	-0.03%
2020/09/03	2	64.45	0	0.00	63.40	2	3,987	0.05%
2020/09/01	0	0.00	6	62.90	62.90	-6	4,040	-0.15%
2020/08/31	9	62.39	3	63.80	63.80	6	4,040	0.15%
2020/08/28	0	0.00	3	60.23	60.40	-3	4,048	-0.07%
2020/08/27	3	61.00	0	0.00	60.70	3	4,073	0.07%
2020/08/25	0	0.00	1	59.40	59.00	-1	4,114	-0.02%
2020/08/21	1	58.60	0	0.00	58.30	1	4,289	0.02%
2020/08/20	0	0.00	5	57.00	56.00	-5	4,368	-0.11%
2020/08/12	0	0.00	1	63.80	65.00	-1	4,804	-0.02%
2020/08/11	1	64.60	0	0.00	64.50	1	4,799	0.02%
2020/08/10	1	69.30	1	68.70	68.70	0	4,784	0.00%
2020/07/31	3	70.67	1	70.40	70.60	2	4,896	0.04%
2020/07/30	2	68.95	0	0.00	69.50	2	4,838	0.04%
2020/07/27	0	0.00	2	69.60	68.60	-2	4,642	-0.04%
2020/07/23	3	69.30	0	0.00	69.00	3	4,458	0.07%
2020/07/17	0	0.00	5	64.50	63.60	-5	4,216	-0.12%
2020/07/13	0	0.00	6	69.65	68.60	-6	4,126	-0.15%
2020/07/10	13	72.58	3	68.63	68.30	10	4,089	0.24%
2020/07/09	0	0.00	2	73.35	75.50	-2	3,895	-0.05%
2020/07/06	8	67.74	2	67.70	67.50	6	3,652	0.16%
2020/07/03	0	0.00	2	67.20	66.90	-2	3,583	-0.06%
2020/07/02	3	62.53	0	0.00	65.30	3	3,333	0.09%
2020/07/01	1	58.20	2	57.30	59.40	-1	3,093	-0.03%
2020/06/30	0	0.00	1	53.80	54.00	-1	2,889	-0.03%
2020/06/29	1	53.00	1	52.70	53.10	0	2,874	0.00%
2020/06/24	1	54.40	0	0.00	54.00	1	2,867	0.03%
2020/06/19	2	54.55	1	54.60	54.80	1	2,852	0.04%
2020/06/18	0	0.00	1	53.80	53.70	-1	2,837	-0.04%
2020/06/16	1	53.90	0	0.00	54.10	1	2,828	0.04%
2020/06/10	2	55.00	3	55.80	54.60	-1	2,716	-0.04%
2020/06/02	0	0.00	10	57.50	56.70	-10	2,627	-0.38%
2020/05/29	14	56.89	1	55.80	55.80	13	2,556	0.51%
2020/05/28	3	56.80	3	56.00	57.40	0	2,441	0.00%
2020/05/27	0	0.00	1	55.50	55.80	-1	2,369	-0.04%
2020/05/26	3	56.80	5	55.50	54.10	-2	2,271	-0.09%
2020/05/25	0	0.00	5	53.98	55.00	-5	2,007	-0.25%
2020/05/22	2	49.80	1	49.90	50.00	1	1,813	0.06%
2020/05/21	2	49.20	0	0.00	48.70	2	1,754	0.11%
2020/05/15	3	46.50	0	0.00	46.30	3	1,621	0.19%
2020/04/20	0	0.00	2	40.20	40.30	-2	1,031	-0.19%
2020/04/17	2	38.65	2	40.70	39.35	0	1,027	0.00%
2020/04/14	2	37.03	0	0.00	37.20	2	975	0.21%
2020/03/13	0	0.00	1	34.60	35.10	-1	1,448	-0.07%
2020/03/11	1	40.75	0	0.00	39.95	1	1,584	0.06%
2020/03/09	1	38.70	0	0.00	38.70	1	1,610	0.06%
2020/02/04	0	0.00	1	38.75	39.40	-1	2,017	-0.05%
2020/02/03	3	36.95	1	36.90	38.10	2	2,042	0.10%
2020/01/30	2	40.50	0	0.00	40.40	2	2,057	0.10%
2020/01/20	2	45.30	1	45.70	44.85	1	2,070	0.05%
2020/01/14	1	45.60	2	45.60	46.30	-1	2,206	-0.05%
2020/01/13	1	45.00	0	0.00	44.85	1	2,358	0.04%
2020/01/07	1	45.50	1	44.90	44.90	0	2,641	0.00%
2020/01/03	1	47.90	1	48.15	46.50	0	2,716	0.00%
2019/12/31	2	48.80	3	48.08	48.00	-1	2,729	-0.04%
2019/12/30	2	47.73	1	48.00	48.00	1	2,613	0.04%
2019/12/27	0	0.00	1	46.80	47.00	-1	2,569	-0.04%
2019/12/26	3	46.07	1	44.95	47.05	2	2,460	0.08%
2019/12/23	0	0.00	1	45.00	43.95	-1	2,348	-0.04%
2019/12/20	2	45.13	1	45.10	44.50	1	2,340	0.04%
2019/12/19	0	0.00	6	44.58	44.55	-6	2,336	-0.26%
2019/12/18	1	44.40	1	44.30	44.50	0	2,334	0.00%
2019/12/17	2	44.80	2	44.93	44.85	0	2,319	0.00%
2019/12/12	0	0.00	1	44.80	44.25	-1	2,281	-0.04%
2019/12/11	2	45.00	2	45.03	45.10	0	2,262	0.00%
2019/12/09	5	45.25	0	0.00	45.55	5	2,183	0.23%
2019/12/06	1	45.10	4	44.75	45.30	-3	2,102	-0.14%
2019/12/05	1	42.45	0	0.00	44.35	1	2,006	0.05%
2019/12/04	1	42.00	1	41.90	41.80	0	1,939	0.00%
2019/11/27	1	42.50	1	42.50	42.50	0	1,873	0.00%
2019/11/26	1	42.25	1	41.75	41.65	0	1,852	0.00%
2019/11/25	0	0.00	1	41.45	41.35	-1	1,841	-0.05%
2019/11/19	0	0.00	1	41.15	40.80	-1	1,833	-0.05%
2019/11/15	1	40.65	0	0.00	40.65	1	1,829	0.05%
2019/11/11	1	42.15	0	0.00	41.50	1	1,810	0.06%
2019/11/08	0	0.00	1	44.90	43.80	-1	1,769	-0.06%
2019/11/07	4	44.34	0	0.00	44.05	4	1,739	0.23%
2019/10/31	0	0.00	1	43.30	43.15	-1	1,555	-0.06%
2019/10/28	1	42.15	0	0.00	42.05	1	1,511	0.07%
2019/10/23	0	0.00	1	44.75	43.95	-1	1,480	-0.07%
2019/10/21	6	44.80	7	45.04	44.00	-1	1,507	-0.07%
2019/10/18	1	43.80	1	45.05	47.50	0	1,387	0.00%
2019/10/15	0	0.00	1	43.95	44.25	-1	1,262	-0.08%
2019/10/14	1	40.75	0	0.00	42.35	1	1,134	0.09%
2019/09/06	0	0.00	1	44.55	44.35	-1	804	-0.12%
2019/09/05	0	0.00	1	45.45	45.05	-1	800	-0.12%
2019/08/29	0	0.00	2	43.38	43.35	-2	778	-0.26%
2019/08/27	0	0.00	1	44.00	43.60	-1	772	-0.13%
2019/08/20	1	46.10	0	0.00	45.20	1	732	0.14%
2019/08/06	1	41.60	0	0.00	43.20	1	664	0.15%
2019/08/05	1	44.80	1	44.10	44.20	0	673	0.00%
2019/07/30	1	50.00	1	49.00	47.05	0	636	0.00%
2019/07/29	8	50.10	10	49.85	49.70	-2	612	-0.33%
2019/07/26	3	52.57	1	52.60	52.60	2	585	0.34%
2019/07/23	3	50.97	2	52.55	50.70	1	493	0.20%
2019/07/22	1	48.00	1	47.90	49.50	0	398	0.00%
2019/07/19	0	0.00	2	44.20	45.00	-2	345	-0.58%
2019/07/18	0	0.00	1	44.15	42.20	-1	283	-0.35%
2019/07/08	1	41.00	1	41.10	41.00	0	278	0.00%
2019/06/24	1	41.15	0	0.00	41.40	1	350	0.28%
2019/05/10	2	39.00	0	0.00	39.05	2	420	0.48%
2019/04/22	0	0.00	1	44.00	44.00	-1	411	-0.24%
2019/04/15	0	0.00	1	41.95	41.95	-1	396	-0.25%
2019/03/04	1	41.35	1	41.10	41.00	0	628	0.00%
2019/02/11	0	0.00	10	41.70	41.90	-10	685	-1.46%
2019/01/15	0	0.00	5	43.30	42.80	-5	728	-0.69%
2018/12/28	10	44.90	0	0.00	44.70	10	745	1.34%
2018/12/05	0	0.00	5	50.00	49.40	-5	599	-0.83%
2018/12/04	0	0.00	1	50.00	50.10	-1	598	-0.17%
2018/12/03	1	49.25	0	0.00	49.25	1	558	0.18%
2018/09/28	0	0.00	2	50.40	50.70	-2	427	-0.47%
2018/08/23	0	0.00	10	56.85	58.00	-10	548	-1.82%
2018/08/22	0	0.00	11	56.55	56.40	-11	553	-1.99%
2018/08/20	0	0.00	25	54.77	54.40	-25	550	-4.54%
2018/07/23	1	70.00	1	70.30	71.20	0	547	0.00%
2018/07/17	0	0.00	6	76.57	76.70	-6	650	-0.92%
2018/07/16	0	0.00	6	78.30	77.40	-6	641	-0.93%
2018/07/13	0	0.00	5	76.00	76.90	-5	623	-0.80%
2018/07/02	7	71.40	0	0.00	70.60	7	633	1.10%
2018/06/29	5	74.00	0	0.00	73.80	5	637	0.78%
2018/06/22	25	68.86	0	0.00	68.80	25	576	4.33%
2018/06/21	5	70.50	0	0.00	70.70	5	568	0.88%
2018/06/13	0	0.00	1	78.20	78.30	-1	566	-0.18%
2018/06/07	1	78.00	0	0.00	78.20	1	601	0.17%
2018/05/14	2	76.90	0	0.00	76.20	2	739	0.27%
2018/05/10	0	0.00	15	79.00	79.10	-15	751	-2.00%
2018/05/07	0	0.00	5	75.58	75.50	-5	804	-0.62%
2018/05/02	20	74.00	0	0.00	74.40	20	897	2.23%
2018/04/26	10	73.10	0	0.00	71.50	10	911	1.10%
2018/04/25	10	72.39	6	72.05	74.00	4	897	0.45%
2018/04/23	0	0.00	40	82.13	81.10	-40	837	-4.78%
2018/04/16	0	0.00	1	95.40	94.50	-1	831	-0.12%
2018/04/13	2	96.20	2	95.50	94.40	0	854	0.00%
2018/04/11	0	0.00	1	93.80	92.20	-1	891	-0.11%
2018/04/10	2	93.50	0	0.00	93.40	2	925	0.22%
2018/04/09	3	92.83	0	0.00	93.20	3	931	0.32%
2018/03/21	0	0.00	1	94.70	93.80	-1	944	-0.11%
2018/03/07	0	0.00	2	89.20	88.00	-2	911	-0.22%
2018/02/09	9	92.99	0	0.00	92.80	9	1,006	0.89%
2018/02/08	0	0.00	1	92.00	92.50	-1	989	-0.10%
2018/02/02	1	104.50	1	106.50	104.00	0	930	0.00%
2018/01/29	0	0.00	3	108.17	104.50	-3	887	-0.34%
2018/01/26	0	0.00	1	111.50	111.00	-1	821	-0.12%
2018/01/22	1	114.00	2	115.00	115.00	-1	844	-0.12%
2018/01/19	0	0.00	1	113.00	113.00	-1	839	-0.12%
2018/01/12	1	114.50	0	0.00	114.50	1	913	0.11%
2018/01/11	0	0.00	1	116.00	113.50	-1	955	-0.10%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/08	11	118.00	0	0.00	117.00	11	945	1.16%
2018/01/04	6	118.08	7	120.57	120.50	-1	925	-0.11%