弘憶股 (3312)-元大-南海券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
53.5
漲跌
▲1.1
漲幅
+2.10%
成交量
781張
產業
上市電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	50.80	0	0.00	50.60	2	1,149	0.17%
2025/02/25	3	53.80	0	0.00	54.00	3	1,165	0.26%
2025/02/20	5	53.50	0	0.00	53.30	5	1,164	0.43%
2025/02/12	1	51.60	0	0.00	51.30	1	1,391	0.07%
2025/02/05	0	0.00	0.2	52.30	52.60	-0.2	1,566	-0.01%
2025/01/22	0	0.00	0.2	51.80	51.80	-0.2	1,600	-0.01%
2025/01/17	0.2	50.20	0	0.00	50.20	0.2	1,697	0.01%
2025/01/14	1	49.15	0	0.00	50.30	1	1,819	0.05%
2025/01/08	0.2	52.20	0	0.00	51.90	0.2	2,199	0.01%
2024/12/24	1	55.20	0	0.00	55.40	1	2,439	0.04%
2024/12/18	0	0.00	1	54.40	55.20	-1	2,513	-0.04%
2024/12/13	0	0.00	0.1	58.90	58.20	-0.1	2,580	0.00%
2024/12/12	0.1	62.90	0	0.00	61.10	0.1	2,648	0.00%
2024/11/12	2	68.80	1	68.50	66.50	1	5,396	0.02%
2024/11/11	2	70.05	3	71.07	68.80	-1	5,431	-0.02%
2024/11/08	3	70.27	1	69.30	69.90	2	5,407	0.04%
2024/11/06	0	0.00	1	64.80	64.50	-1	5,658	-0.02%
2024/11/05	0	0.00	1	65.60	65.70	-1	5,761	-0.02%
2024/10/21	0	0.00	2	73.50	72.60	-2	7,227	-0.03%
2024/10/18	1	73.90	1.5	75.07	74.10	-0.5	7,447	-0.01%
2024/10/16	0.1	67.20	10	67.86	67.00	-10	7,720	-0.13%
2024/10/15	0	0.00	1	69.70	67.80	-1	7,963	-0.01%
2024/10/09	1	73.10	0	0.00	70.10	1	9,230	0.01%
2024/09/27	4	72.75	2	72.10	71.80	2	12,917	0.02%
2024/09/26	1.1	72.91	0	0.00	71.10	1.1	13,404	0.01%
2024/09/25	0	0.00	13	74.00	73.00	-13	14,024	-0.09%
2024/09/24	0.2	72.10	5	72.14	71.90	-4.8	15,120	-0.03%
2024/09/23	13.2	73.41	0	0.00	72.90	13.2	16,181	0.08%
2024/09/19	0	0.00	0	74.90	75.60	0	16,600	0.00%
2024/09/18	1	76.90	1	77.10	74.50	0	16,748	0.00%
2024/09/16	0	0.00	1	76.20	76.90	-1	16,928	-0.01%
2024/09/13	1	77.30	1	77.10	77.40	0	16,913	0.00%
2024/09/12	1	79.00	0	0.00	78.90	1	16,924	0.01%
2024/09/10	0	72.40	0	0.00	71.20	0	16,747	0.00%
2024/09/09	0	0.00	2	72.70	73.20	-2	16,730	-0.01%
2024/09/06	1	76.10	0	0.00	75.60	1	16,735	0.01%
2024/09/05	1	76.20	0	0.00	75.80	1	16,740	0.01%
2024/09/04	0	0.00	6	77.68	77.40	-6	16,758	-0.04%
2024/09/03	3	85.40	0	0.00	84.00	3	16,696	0.02%
2024/08/30	2	87.95	0.8	90.00	87.20	1.2	16,749	0.01%
2024/08/28	3	91.13	2	90.10	91.90	1	17,054	0.01%
2024/08/26	1	91.10	3	89.83	87.60	-2	18,950	-0.01%
2024/08/23	2	89.85	11	87.07	89.80	-9	18,885	-0.05%
2024/08/22	1	91.00	1	89.00	88.10	0	18,837	0.00%
2024/08/21	2	91.55	4	91.28	90.50	-2	19,136	-0.01%
2024/08/20	2	91.15	3	91.23	88.30	-1	18,937	-0.01%
2024/08/19	3	83.93	3	85.27	86.90	0	18,755	0.00%
2024/08/16	1	78.50	0	0.00	79.00	1	18,887	0.01%
2024/08/15	1	77.00	0	0.00	77.60	1	18,908	0.01%
2024/08/14	0.1	77.40	0	0.00	77.30	0.1	18,988	0.00%
2024/08/13	11	78.43	0	0.00	78.90	11	19,544	0.06%
2024/08/12	0	0.00	0.3	78.17	77.80	-0.3	19,685	0.00%
2024/08/09	7	78.26	2	77.85	77.20	5	19,741	0.03%
2024/08/07	0	0.00	4	72.93	76.50	-4	19,442	-0.02%
2024/08/06	4.1	69.61	2	66.80	69.60	2.1	19,428	0.01%
2024/08/05	0.1	70.50	0	0.00	70.50	0.1	19,407	0.00%
2024/07/31	0.1	82.60	1	86.20	82.40	-0.9	20,121	0.00%
2024/07/29	11	92.12	11	90.45	83.60	0	20,115	0.00%
2024/07/26	0.2	90.50	0	0.00	90.20	0.2	20,103	0.00%
2024/07/23	2	94.55	1	95.30	92.00	1	20,239	0.00%
2024/07/22	0.1	93.30	0	0.00	91.80	0.1	20,236	0.00%
2024/07/19	1	95.00	0	0.00	92.40	1	20,165	0.00%
2024/07/18	0	0.00	1.1	92.72	92.60	-1.1	19,960	-0.01%
2024/07/17	4	97.53	4	100.50	96.90	0	19,826	0.00%
2024/07/16	0.2	93.80	3	93.23	93.50	-2.9	19,539	-0.01%
2024/07/12	0.1	101.50	0	0.00	100.00	0.1	19,864	0.00%
2024/07/11	14.2	109.15	1	104.50	108.00	13.2	19,841	0.07%
2024/07/10	1.3	98.76	1	104.50	104.50	0.3	19,419	0.00%
2024/07/09	9	95.68	8	95.59	95.00	1	19,144	0.01%
2024/07/08	0	0.00	1	90.50	90.00	-1	19,056	-0.01%
2024/07/05	1	93.70	6	93.58	93.10	-5	19,233	-0.03%
2024/07/04	5	95.32	5.1	97.03	92.20	-0.1	18,953	0.00%
2024/07/03	1	89.60	0	0.00	91.50	1	18,019	0.01%
2024/07/02	1.1	88.51	1	87.70	88.70	0.1	17,664	0.00%
2024/07/01	2	89.90	2.1	89.03	88.10	-0.1	17,176	0.00%
2024/06/28	4.1	87.49	8	87.81	87.00	-3.9	16,593	-0.02%
2024/06/27	6	79.65	21	79.30	82.90	-15	15,634	-0.10%
2024/06/26	0	0.00	0.1	70.50	75.40	-0.1	14,773	0.00%
2024/06/25	2	68.95	0.1	70.60	68.60	1.9	14,655	0.01%
2024/06/24	0.1	69.00	0	0.00	68.30	0.1	14,623	0.00%
2024/06/21	1.1	71.95	0	0.00	71.10	1.1	14,794	0.01%
2024/06/19	0	0.00	1	76.00	73.10	-1	14,777	-0.01%
2024/06/18	3	74.93	1	76.30	77.80	2	14,735	0.01%
2024/06/17	1	74.90	0	0.00	73.50	1	14,807	0.01%
2024/06/12	0	0.00	1	67.80	68.50	-1	15,382	-0.01%
2024/06/11	0	0.00	0.2	69.00	68.90	-0.2	15,441	0.00%
2024/06/07	0.1	66.60	0	0.00	66.90	0.1	15,522	0.00%
2024/06/06	0.1	67.50	0	0.00	67.00	0.1	15,675	0.00%
2024/06/04	1	73.75	0	0.00	69.70	1	15,938	0.01%
2024/06/03	0	0.00	24	73.66	74.10	-24	15,888	-0.15%
2024/05/31	28	70.59	51	68.05	67.40	-23	15,800	-0.15%
2024/05/30	7	68.54	25	69.89	71.60	-18	14,588	-0.12%
2024/05/29	0	0.00	3	65.10	65.10	-3	14,063	-0.02%
2024/05/28	11	59.20	0	0.00	59.20	11	14,240	0.08%
2024/05/27	14	52.37	9	53.64	53.90	5	14,330	0.03%
2024/05/24	0	0.00	4	50.41	50.10	-4	14,170	-0.03%
2024/05/23	4	49.24	8	50.64	49.00	-4	14,307	-0.03%
2024/05/22	16	49.70	10	50.50	49.20	6	14,200	0.04%
2024/05/20	1	48.45	1	47.90	47.50	0	14,042	0.00%
2024/05/17	3	48.73	3	50.08	48.00	0	14,329	0.00%
2024/05/16	1	48.45	2	48.40	46.50	-1	13,815	-0.01%
2024/05/15	10	47.30	1	47.85	47.30	9	13,799	0.07%
2024/05/09	23	48.43	13	48.42	47.20	10	14,098	0.07%
2024/05/08	4	47.88	13	48.79	46.90	-9	14,005	-0.06%
2024/05/07	3	48.37	15	48.87	48.90	-12	13,886	-0.09%
2024/05/06	21	48.37	1	48.65	48.80	20	13,633	0.15%
2024/05/03	16	46.34	4	46.54	46.40	12	13,171	0.09%
2024/05/02	1	45.95	1	46.65	46.50	0	13,089	0.00%
2024/04/29	0	0.00	2	44.40	43.95	-2	12,755	-0.02%
2024/04/26	4	45.38	1	45.70	45.40	3	12,471	0.02%
2024/04/25	2	43.33	5	43.70	43.50	-3	12,287	-0.02%
2024/04/24	5	42.15	0	0.00	41.65	5	12,162	0.04%
2024/04/19	0	0.00	1	46.50	46.20	-1	11,855	-0.01%
2024/04/18	41	50.91	6	50.62	48.95	35	11,574	0.30%
2024/04/17	1	49.15	0	0.00	49.20	1	10,990	0.01%
2024/04/16	0	0.00	2	47.30	44.75	-2	10,722	-0.02%
2024/04/15	6	49.18	3	48.77	49.30	3	10,414	0.03%
2024/04/12	10	49.02	21	48.97	51.50	-11	9,836	-0.11%
2024/04/11	13	45.70	4	46.63	46.90	9	9,217	0.10%
2024/04/10	0	0.00	4.2	42.98	42.65	-4.2	8,731	-0.05%
2024/04/02	0	0.00	5	42.90	42.35	-5	8,388	-0.06%
2024/03/29	0	0.00	3	42.70	43.75	-3	8,121	-0.04%
2024/03/28	3	41.50	13	42.50	42.45	-10	7,894	-0.13%
2024/03/27	2	40.63	0	0.00	40.75	2	7,683	0.03%
2024/03/26	6	41.43	0	0.00	40.60	6	7,556	0.08%
2024/03/25	0	0.00	3	41.85	42.35	-3	7,207	-0.04%
2024/03/21	1	38.55	0	0.00	38.60	1	6,954	0.01%
2024/03/20	1	38.90	0	0.00	38.25	1	6,889	0.01%
2024/03/19	17	40.60	11	41.12	40.70	6	6,714	0.09%
2024/03/18	1	37.50	1	39.75	39.75	0	6,228	0.00%
2024/03/14	1	34.90	0	0.00	34.30	1	5,979	0.02%
2024/03/13	0	0.00	2	37.30	36.15	-2	5,888	-0.03%
2024/03/12	2	39.00	1	38.60	38.10	1	5,756	0.02%
2024/03/11	2	39.75	0	0.00	38.20	2	5,582	0.04%
2024/03/08	2	45.05	16	43.09	41.55	-14	5,429	-0.26%
2024/03/07	2	47.30	2	46.88	46.15	0	5,190	0.00%
2024/03/06	11	47.50	0	0.00	47.00	11	5,046	0.22%