泰碩 (3338)-元大-南海券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.0
漲跌
▼1.8
漲幅
-2.62%
成交量
1,326張
產業
上市電子零組件類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	69.40	68.80	-1	3,905	-0.03%
2024/04/11	1	68.30	0	0.00	67.90	1	3,907	0.03%
2024/04/10	2	69.90	1	70.10	68.90	1	4,013	0.02%
2024/04/09	0	0.00	2	70.55	70.50	-2	4,009	-0.05%
2024/04/08	3	66.27	0	0.00	65.80	3	3,965	0.08%
2024/04/01	0	0.00	1	65.60	65.40	-1	4,473	-0.02%
2024/03/29	1	65.00	0	0.00	64.70	1	4,465	0.02%
2024/03/26	0	0.00	5	65.50	65.30	-5	4,443	-0.11%
2024/03/21	2	66.40	0	0.00	66.20	2	4,376	0.05%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	4	71.13	0	0.00	71.00	4	4,425	0.09%
2024/03/12	1	72.00	5	71.16	72.40	-4	4,272	-0.09%
2024/03/11	3	69.50	1	72.50	68.70	2	4,134	0.05%
2024/03/08	2	75.40	1	72.50	70.80	1	4,020	0.02%
2024/03/07	8	76.53	7	76.86	76.10	1	3,727	0.03%
2024/03/06	2	73.00	2	72.20	73.20	0	3,062	0.00%
2024/03/05	2	67.25	0	0.00	66.60	2	2,854	0.07%
2024/03/01	0	0.00	1	67.02	68.00	-1	2,698	-0.04%
2024/02/27	1	65.10	0	0.00	65.70	1	2,572	0.04%
2024/02/22	0	0.00	1	66.90	66.10	-1	2,545	-0.04%
2024/02/21	0	66.50	0	0.00	65.20	0	2,529	0.00%
2024/02/19	1	66.20	1	66.80	66.10	0	2,493	0.00%
2024/02/15	1	64.90	0	0.00	65.50	1	2,388	0.04%
2024/01/29	0	0.00	1	62.70	63.10	-1	2,064	-0.05%
2024/01/24	0	63.30	0	0.00	62.60	0	2,267	0.00%
2024/01/23	1	62.90	0	0.00	63.00	1	2,302	0.04%
2024/01/22	0	0.00	1	63.40	63.60	-1	2,289	-0.04%
2024/01/12	0	0.00	1	60.70	60.50	-1	2,228	-0.04%
2024/01/04	1	65.60	0	0.00	64.00	1	2,177	0.05%
2023/12/29	1	67.20	1	67.70	67.20	0	1,996	0.00%
2023/12/28	3	66.20	8	66.65	67.10	-5	1,884	-0.27%
2023/12/27	0	0.00	3	63.30	64.50	-3	1,600	-0.19%
2023/12/25	1	59.90	3	60.90	60.10	-2	1,589	-0.13%
2023/12/22	3	60.60	1	60.70	60.80	2	1,621	0.12%
2023/12/21	3	58.73	0	0.00	59.20	3	1,723	0.17%
2023/12/19	1	59.40	0	0.00	58.30	1	1,837	0.05%
2023/12/18	3	59.90	0	0.00	59.50	3	1,920	0.16%
2023/12/14	0	0.00	1	62.40	62.50	-1	2,065	-0.05%
2023/12/12	2	63.80	2	65.40	61.60	0	2,069	0.00%
2023/12/11	1	61.00	2	62.05	62.20	-1	2,006	-0.05%
2023/12/08	1	61.50	0	0.00	60.80	1	2,009	0.05%
2023/12/07	0	0.00	1	61.80	61.20	-1	2,022	-0.05%
2023/12/01	1	61.40	3	62.80	61.30	-2	2,334	-0.09%
2023/11/22	1	61.20	0	0.00	60.80	1	2,615	0.04%
2023/11/08	2	60.30	0	0.00	59.50	2	3,099	0.06%
2023/11/07	0	0.00	1	59.50	59.50	-1	3,136	-0.03%
2023/11/03	1	59.10	1	59.20	58.00	0	3,171	0.00%
2023/11/02	3	58.30	3	58.63	59.40	0	3,210	0.00%
2023/11/01	1	58.30	0	0.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	1	59.80	59.90	-1	3,145	-0.03%
2023/10/06	1	59.80	0	0.00	59.50	1	6,668	0.01%
2023/09/28	0	0.00	9	63.60	62.40	-9	6,554	-0.14%
2023/09/27	2	62.90	6	62.50	63.30	-4	6,525	-0.06%
2023/09/26	1	64.80	2	63.30	61.70	-1	6,537	-0.02%
2023/09/21	2	63.05	3	63.47	64.00	-1	6,325	-0.02%
2023/09/20	5	63.56	3	62.77	61.90	2	6,229	0.03%
2023/09/14	0	0.00	1	64.00	64.50	-1	6,016	-0.02%
2023/09/08	0	0.00	1	64.50	63.60	-1	5,850	-0.02%
2023/09/07	5	64.44	8	62.74	63.70	-3	5,731	-0.05%
2023/09/06	0	0.00	2	60.70	61.00	-2	5,589	-0.04%
2023/09/05	0	0.00	0	61.96	61.20	0	5,589	0.00%
2023/09/04	6	60.10	2	60.34	61.70	4	5,585	0.07%
2023/08/30	0	59.40	0	0.00	59.20	0	5,485	0.00%
2023/08/23	3	58.30	2	58.50	58.50	1	5,453	0.02%
2023/08/22	13	61.14	5	59.02	58.70	8	5,453	0.15%
2023/08/18	7	60.14	1	59.30	58.50	6	5,322	0.11%
2023/08/17	1	61.22	2	59.90	61.50	-1	5,252	-0.02%
2023/08/16	1	57.90	0	0.00	57.70	1	5,115	0.02%
2023/08/15	0	0.00	1	56.30	56.20	-1	5,068	-0.02%
2023/08/11	2	58.10	0	0.00	57.70	2	5,027	0.04%
2023/08/09	2	61.60	4	61.45	60.30	-2	4,930	-0.04%
2023/08/07	1	63.30	3	62.90	63.80	-2	4,845	-0.04%
2023/08/04	4	61.40	0	0.00	62.80	4	4,785	0.08%
2023/08/02	2	65.70	1	63.50	61.80	1	4,774	0.02%
2023/08/01	2	67.05	2	66.20	66.30	0	4,756	0.00%
2023/07/31	5	67.82	0	0.00	68.10	5	4,908	0.10%
2023/07/28	1	70.00	1	71.00	70.70	0	4,807	0.00%
2023/07/26	2	74.00	0	0.00	71.10	2	4,455	0.04%
2023/07/25	0	0.00	2	76.10	74.20	-2	4,307	-0.05%
2023/07/24	4	75.03	1	77.30	76.10	3	3,872	0.08%
2023/07/21	5	65.16	15	67.72	70.90	-10	3,203	-0.31%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/18	3	56.10	4	57.08	60.00	-1	2,310	-0.04%
2023/07/17	1	56.30	0	0.00	57.90	1	2,023	0.05%
2023/07/14	0	0.00	2	51.50	55.10	-2	1,750	-0.11%
2023/07/13	2	50.50	0	0.00	50.10	2	1,678	0.12%
2023/07/12	0	0.00	1	50.10	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	2	49.85	49.35	-2	1,690	-0.12%
2023/07/05	1	49.25	0	0.00	49.00	1	1,759	0.06%
2023/07/04	1	49.90	1	50.00	50.10	0	1,771	0.00%
2023/06/07	0	0.00	1	51.90	51.90	-1	2,156	-0.05%
2023/05/17	0	0.00	0	44.85	44.95	0	1,825	0.00%
2023/05/09	1	47.50	0	0.00	46.55	1	1,771	0.06%
2023/05/08	0	0.00	4	49.50	48.20	-4	1,709	-0.23%
2023/05/05	4	49.81	1	51.10	49.25	3	1,625	0.18%
2023/03/31	1	47.45	0	0.00	47.50	1	895	0.11%
2023/03/30	1	48.35	0	0.00	47.00	1	875	0.11%
2023/03/29	1	48.00	2	47.90	47.30	-1	815	-0.12%
2023/03/28	3	47.22	2	46.95	45.25	1	700	0.14%
2023/03/27	1	43.60	0	0.00	46.85	1	549	0.18%
2023/03/22	0	38.45	0	0.00	41.40	0	291	0.00%
2023/03/20	0	0.00	0	37.55	37.45	0	235	0.00%
2023/03/09	0	0.00	1	38.45	37.95	-1	228	-0.44%
2023/03/08	1	38.35	0	0.00	38.35	1	221	0.45%
2023/03/02	1	36.45	1	37.75	37.25	0	209	0.00%
2023/02/02	0	34.10	0	0.00	34.30	0	152	0.01%
2022/08/16	0	0.00	1	42.00	41.70	-1	308	-0.32%
2022/08/15	1	42.25	0	0.00	42.00	1	310	0.32%
2022/08/08	1	41.40	0	0.00	41.25	1	312	0.32%
2022/08/05	0	0.00	1	42.50	42.30	-1	310	-0.32%
2022/08/01	1	41.90	0	0.00	41.75	1	316	0.32%
2022/07/20	0	0.00	1	41.30	39.85	-1	330	-0.30%
2022/07/19	1	40.75	0	0.00	40.60	1	333	0.30%
2022/07/15	0	0.00	1	39.45	39.25	-1	334	-0.30%
2022/07/14	1	38.70	0	0.00	38.80	1	327	0.31%
2022/07/13	1	38.40	1	38.05	37.60	0	330	0.00%
2022/07/06	0	0.00	5	36.00	35.75	-5	357	-1.40%
2022/07/05	5	35.65	0	0.00	35.65	5	354	1.41%
2022/06/28	0	0.00	1	38.70	38.55	-1	353	-0.28%
2022/06/10	1	45.05	1	45.30	45.30	0	409	0.00%
2022/06/08	0	0.00	2	44.88	44.55	-2	416	-0.48%
2022/06/06	2	44.88	0	0.00	44.60	2	441	0.45%
2022/05/26	0	0.00	1	43.65	43.05	-1	576	-0.17%
2022/04/01	0	0.00	2	54.15	54.20	-2	2,419	-0.08%
2022/03/31	1	53.60	0	0.00	53.90	1	2,422	0.04%
2022/03/21	0	0.00	1	52.90	52.60	-1	2,535	-0.04%
2022/03/10	0	0.00	2	54.60	54.00	-2	2,903	-0.07%
2022/03/09	1	52.10	0	0.00	53.10	1	3,213	0.03%
2022/03/08	0	0.00	1	53.20	51.80	-1	3,392	-0.03%
2022/03/07	1	52.80	0	0.00	52.80	1	3,406	0.03%
2022/03/04	2	55.75	2	55.40	55.40	0	3,446	0.00%
2022/03/03	1	57.40	1	57.40	57.10	0	3,476	0.00%
2022/03/02	1	55.10	0	0.00	55.10	1	3,510	0.03%
2022/02/25	0	0.00	1	53.10	53.60	-1	3,898	-0.03%
2022/02/23	1	55.80	0	0.00	55.80	1	4,017	0.02%
2022/02/22	1	55.50	1	55.40	54.50	0	4,026	0.00%
2022/02/21	2	56.75	2	56.70	56.60	0	3,997	0.00%
2022/02/18	2	57.25	3	57.83	58.00	-1	3,982	-0.03%
2022/02/17	4	58.68	3	57.60	57.90	1	3,961	0.03%
2022/02/16	1	55.90	1	55.40	55.40	0	3,851	0.00%
2022/02/15	0	0.00	2	55.80	55.20	-2	3,873	-0.05%
2022/02/14	3	56.20	0	0.00	55.50	3	3,910	0.08%
2022/02/11	2	59.25	1	59.90	59.00	1	3,864	0.03%
2022/02/10	3	60.03	6	60.72	60.30	-3	3,806	-0.08%
2022/02/09	3	59.90	3	60.77	61.20	0	3,670	0.00%
2022/02/08	46	59.81	60	60.55	60.60	-14	3,523	-0.40%
2022/02/07	0	0.00	8	57.80	58.60	-8	3,143	-0.25%
2022/01/25	0	0.00	1	52.60	52.00	-1	2,990	-0.03%
2022/01/24	1	53.30	7	53.87	53.70	-6	2,971	-0.20%
2022/01/21	4	55.35	0	0.00	52.60	4	2,933	0.14%
2022/01/20	4	57.58	4	57.95	57.30	0	2,859	0.00%
2022/01/19	4	55.35	2	55.05	58.10	2	2,699	0.07%
2022/01/18	1	54.70	1	55.40	55.30	0	2,547	0.00%
2022/01/17	1	52.80	0	0.00	52.50	1	2,489	0.04%
2022/01/14	35	51.74	0	0.00	52.50	35	2,484	1.41%
2022/01/06	0	0.00	1	55.00	54.60	-1	2,390	-0.04%
2022/01/04	1	55.10	1	56.30	56.50	0	2,360	0.00%
2022/01/03	1	55.60	0	0.00	55.40	1	2,334	0.04%
2021/12/30	4	54.10	0	0.00	54.90	4	2,313	0.17%
2021/12/29	0	0.00	4	54.75	54.80	-4	2,304	-0.17%
2021/12/27	18	53.74	0	0.00	53.70	18	2,275	0.79%
2021/12/24	6	54.70	0	0.00	54.70	6	2,266	0.26%
2021/12/23	0	0.00	24	54.93	55.50	-24	2,210	-1.09%
2021/12/08	7	54.80	7	55.69	54.90	0	1,982	0.00%
2021/12/07	8	55.70	8	57.30	54.00	0	1,929	0.00%
2021/12/06	7	58.99	2	60.90	58.20	5	1,817	0.28%
2021/12/03	12	60.10	0	0.00	59.60	12	1,681	0.71%
2021/12/02	10	56.20	11	58.32	62.20	-1	1,365	-0.07%
2021/11/30	14	55.89	0	0.00	55.30	14	1,135	1.23%
2021/11/29	2	51.10	2	53.70	54.00	0	1,067	0.00%
2021/11/26	6	54.87	0	0.00	55.00	6	1,013	0.59%
2021/11/24	0	0.00	12	56.50	57.80	-12	841	-1.43%
2021/11/23	0	0.00	6	56.10	56.10	-6	527	-1.14%
2021/11/22	0	0.00	20	51.00	51.00	-20	380	-5.26%
2021/11/19	4	45.29	8	46.09	46.40	-4	365	-1.10%
2021/11/17	5	43.45	0	0.00	43.70	5	339	1.47%
2021/11/16	10	43.90	0	0.00	43.80	10	335	2.98%
2021/11/15	5	44.35	0	0.00	44.60	5	331	1.51%
2021/11/12	12	44.58	12	45.19	45.40	0	324	0.00%
2021/11/11	2	44.78	32	45.78	46.60	-30	285	-10.52%
2021/11/10	2	42.65	2	41.95	42.40	0	224	0.00%
2021/11/09	1	41.15	0	0.00	41.10	1	216	0.46%
2021/11/02	1	39.80	0	0.00	39.75	1	230	0.43%
2021/10/06	0	0.00	1	37.90	37.55	-1	325	-0.31%
2021/09/10	0	0.00	11	41.25	41.45	-11	533	-2.06%
2021/09/09	0	0.00	3	41.20	40.85	-3	587	-0.51%
2021/07/26	38	53.64	1	54.20	54.20	37	781	4.74%
2021/07/23	0	0.00	1	52.10	52.10	-1	774	-0.13%
2021/07/20	0	0.00	5	51.78	51.80	-5	791	-0.63%
2021/07/16	0	0.00	1	54.60	54.30	-1	811	-0.12%
2021/07/15	1	54.00	0	0.00	53.90	1	805	0.12%
2021/07/14	1	53.20	3	53.13	53.30	-2	804	-0.25%
2021/07/13	2	53.00	37	53.48	52.60	-35	810	-4.32%
2021/06/28	1	52.40	0	0.00	52.40	1	1,131	0.09%
2021/06/22	1	55.70	0	0.00	53.80	1	1,130	0.09%
2021/06/21	11	55.28	6	54.48	55.00	5	1,095	0.46%
2021/06/18	4	53.45	3	54.17	54.70	1	1,008	0.10%
2021/06/02	1	49.70	0	0.00	49.60	1	1,026	0.10%
2021/05/20	2	44.20	2	44.80	44.55	0	1,009	0.00%
2021/05/03	0	0.00	1	59.10	58.50	-1	922	-0.11%
2021/04/28	4	61.20	0	0.00	61.10	4	927	0.43%
2021/04/21	1	64.80	0	0.00	64.20	1	968	0.10%
2021/04/15	3	66.33	2	66.50	66.30	1	1,053	0.09%
2021/04/14	4	66.58	8	66.60	67.50	-4	1,027	-0.39%
2021/04/13	3	65.03	2	65.60	65.70	1	949	0.11%
2021/04/12	22	63.83	0	0.00	63.70	22	958	2.29%
2021/04/08	0	0.00	4	65.20	64.60	-4	967	-0.41%
2021/04/07	2	64.15	1	63.70	64.50	1	960	0.10%
2021/04/06	1	64.60	0	0.00	64.70	1	953	0.10%
2021/04/01	8	65.56	0	0.00	65.60	8	940	0.85%
2021/03/31	0	0.00	24	65.63	66.00	-24	907	-2.64%
2021/03/05	5	58.50	0	0.00	59.60	5	906	0.55%
2021/03/04	6	59.10	0	0.00	59.10	6	981	0.61%
2021/02/25	1	60.50	0	0.00	60.60	1	1,121	0.09%
2021/02/24	1	60.80	0	0.00	60.80	1	1,148	0.09%
2021/02/22	0	0.00	1	61.00	60.70	-1	1,235	-0.08%
2021/02/19	0	0.00	1	60.20	60.30	-1	1,432	-0.07%
2021/02/18	0	0.00	10	59.30	59.60	-10	1,453	-0.69%
2021/02/02	0	0.00	0	55.30	55.30	0	1,787	0.00%
2021/02/01	0	0.00	0	56.20	55.40	0	1,826	0.00%
2021/01/21	0	0.00	1	60.20	58.10	-1	1,944	-0.05%
2021/01/13	0	0.00	1	66.70	65.90	-1	1,888	-0.05%
2021/01/08	0	0.00	2	66.15	65.90	-2	1,830	-0.11%
2020/12/17	0	64.40	0	0.00	64.60	0	1,989	0.00%
2020/12/14	0	0.00	1	64.10	64.50	-1	1,989	-0.05%
2020/11/27	0	0.00	2	68.20	68.40	-2	1,910	-0.10%
2020/11/25	2	65.20	0	0.00	65.00	2	1,858	0.11%
2020/11/24	8	67.20	0	0.00	66.40	8	1,834	0.44%
2020/11/23	10	67.90	1	68.30	67.90	9	1,810	0.50%
2020/11/19	1	67.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	9	68.67	16	68.85	68.50	-7	1,780	-0.39%
2020/11/12	15	64.66	15	65.22	65.70	0	1,655	0.00%
2020/11/09	2	61.10	9	62.00	61.80	-7	1,435	-0.49%
2020/11/02	2	55.20	0	0.00	55.00	2	1,460	0.14%
2020/10/28	10	58.20	0	0.00	57.60	10	1,532	0.65%
2020/10/27	3	58.70	0	0.00	59.00	3	1,544	0.19%
2020/10/26	2	60.20	0	0.00	60.00	2	1,559	0.13%
2020/10/23	0	0.00	2	61.60	61.00	-2	1,586	-0.13%
2020/10/22	2	60.20	0	0.00	60.60	2	1,630	0.12%
2020/10/19	0	0.00	2	61.40	62.10	-2	1,730	-0.12%
2020/10/16	2	60.60	0	0.00	60.70	2	1,757	0.11%
2020/10/14	1	63.40	0	0.00	63.40	1	1,834	0.05%
2020/10/12	0	0.00	1	64.20	63.50	-1	1,934	-0.05%
2020/10/06	2	65.60	2	66.40	65.40	0	2,178	0.00%
2020/10/05	1	65.20	4	65.30	65.70	-3	2,251	-0.13%
2020/09/29	2	60.60	1	60.70	60.30	1	2,440	0.04%
2020/09/28	11	59.66	18	59.57	59.80	-7	2,769	-0.25%
2020/09/25	4	56.65	0	0.00	56.20	4	2,815	0.14%
2020/09/15	4	64.20	0	0.00	64.00	4	3,053	0.13%
2020/09/14	0	0.00	4	65.05	65.00	-4	3,082	-0.13%
2020/09/03	11	68.00	11	68.58	67.20	0	3,237	0.00%
2020/08/26	0	0.00	2	68.20	69.00	-2	3,658	-0.05%
2020/08/25	2	66.80	0	0.00	66.80	2	3,637	0.05%
2020/08/21	2	66.10	0	0.00	67.30	2	3,710	0.05%
2020/08/20	6	70.10	0	0.00	65.40	6	3,746	0.16%
2020/08/14	0	0.00	2	76.00	76.10	-2	3,873	-0.05%
2020/08/13	2	77.25	0	0.00	75.10	2	3,893	0.05%
2020/08/11	10	76.60	2	78.00	76.00	8	3,950	0.20%
2020/08/07	10	79.47	12	79.87	79.50	-2	4,125	-0.05%
2020/08/06	2	77.20	0	0.00	77.40	2	4,122	0.05%
2020/08/04	0	0.00	1	78.00	78.30	-1	4,217	-0.02%
2020/08/03	23	78.07	21	79.17	78.40	2	4,296	0.05%
2020/07/31	3	80.23	12	81.93	82.00	-9	4,366	-0.21%
2020/07/28	10	80.30	1	77.10	77.00	9	4,731	0.19%
2020/07/27	0	0.00	1	80.50	80.10	-1	4,772	-0.02%
2020/07/24	8	82.85	0	0.00	82.00	8	4,999	0.16%
2020/07/23	0	0.00	22	84.20	83.80	-22	5,474	-0.40%
2020/07/22	1	85.30	0	0.00	85.10	1	5,504	0.02%
2020/07/21	2	84.80	17	83.95	84.70	-15	5,508	-0.27%
2020/07/20	14	82.79	5	83.80	82.40	9	5,548	0.16%
2020/07/17	20	84.67	4	85.80	84.40	16	5,552	0.29%
2020/07/16	1	87.20	4	87.13	87.00	-3	5,584	-0.05%
2020/07/15	7	89.29	8	90.58	87.40	-1	5,595	-0.02%
2020/07/14	1	86.90	2	87.15	87.50	-1	5,562	-0.02%
2020/07/13	1	86.70	0	0.00	86.50	1	5,645	0.02%
2020/07/10	7	86.59	0	0.00	86.50	7	5,669	0.12%
2020/07/09	21	90.52	0	0.00	90.20	21	5,663	0.37%
2020/07/08	3	91.87	0	0.00	91.70	3	5,700	0.05%
2020/07/07	11	90.08	14	91.46	92.20	-3	5,743	-0.05%
2020/07/06	0	0.00	47	90.20	90.50	-47	5,507	-0.85%
2020/07/03	17	88.31	1	88.20	88.10	16	5,512	0.29%
2020/07/02	1	89.90	4	89.73	89.40	-3	5,676	-0.05%
2020/07/01	0	0.00	1	91.40	90.10	-1	5,836	-0.02%
2020/06/30	1	90.60	10	90.30	90.60	-9	5,904	-0.15%
2020/06/29	14	90.36	25	89.42	89.70	-11	5,942	-0.19%
2020/06/23	10	89.40	10	88.80	88.60	0	6,074	0.00%
2020/06/22	1	90.30	1	88.60	88.30	0	6,213	0.00%
2020/06/18	0	0.00	40	89.00	88.60	-40	6,555	-0.61%
2020/06/16	0	0.00	1	89.10	90.20	-1	6,780	-0.01%
2020/06/15	0	0.00	5	89.40	87.60	-5	7,043	-0.07%
2020/06/12	5	85.60	0	0.00	88.00	5	7,310	0.07%
2020/06/11	6	89.60	0	0.00	89.60	6	7,479	0.08%
2020/06/09	6	91.40	0	0.00	91.20	6	7,911	0.08%
2020/06/08	6	92.60	1	92.60	92.60	5	8,061	0.06%
2020/06/05	1	93.30	0	0.00	94.60	1	8,267	0.01%
2020/06/04	5	93.40	8	94.71	93.50	-3	8,463	-0.04%
2020/06/03	0	0.00	1	93.10	93.20	-1	8,549	-0.01%
2020/06/02	79	93.96	16	94.45	91.90	63	8,694	0.72%
2020/06/01	0	0.00	60	89.85	90.40	-60	8,949	-0.67%
2020/05/29	2	90.10	2	91.30	89.00	0	9,020	0.00%
2020/05/28	2	90.00	0	0.00	89.80	2	9,091	0.02%
2020/05/27	1	90.90	1	92.70	90.90	0	9,238	0.00%
2020/05/26	4	92.35	4	93.50	92.70	0	9,535	0.00%
2020/05/22	1	91.10	1	92.50	90.80	0	10,018	0.00%
2020/05/20	60	90.40	72	91.70	90.50	-12	9,983	-0.12%
2020/05/19	0	0.00	2	93.20	91.80	-2	9,972	-0.02%
2020/05/15	27	92.39	0	0.00	90.30	27	9,945	0.27%
2020/05/14	2	94.80	12	93.99	92.60	-10	9,870	-0.10%
2020/05/12	9	94.57	2	94.30	93.90	7	9,963	0.07%
2020/05/11	4	96.10	2	95.65	95.30	2	9,941	0.02%
2020/05/08	33	95.70	1	95.80	94.60	32	9,931	0.32%
2020/05/07	38	98.32	8	99.46	96.90	30	9,868	0.30%
2020/05/06	11	97.22	10	97.76	98.20	1	9,762	0.01%
2020/05/05	2	98.80	25	98.93	98.50	-23	9,741	-0.24%
2020/05/04	0	0.00	3	97.10	98.00	-3	9,542	-0.03%
2020/04/30	12	97.18	11	98.70	96.70	1	9,499	0.01%
2020/04/29	27	97.96	0	0.00	97.00	27	9,497	0.28%
2020/04/28	0	0.00	18	97.42	99.20	-18	9,332	-0.19%
2020/04/27	10	91.12	6	90.90	90.90	4	8,871	0.05%
2020/04/22	2	86.10	2	87.10	88.00	0	8,741	0.00%
2020/04/16	1	90.60	1	92.40	90.80	0	8,588	0.00%
2020/04/15	0	0.00	2	91.25	91.10	-2	8,512	-0.02%
2020/04/14	2	90.10	21	89.66	91.30	-19	8,509	-0.22%
2020/04/13	0	0.00	3	91.40	90.10	-3	8,521	-0.04%
2020/04/10	2	91.25	14	90.59	90.60	-12	8,423	-0.14%
2020/04/09	21	88.84	1	88.50	87.50	20	8,305	0.24%
2020/04/08	5	90.00	5	91.06	90.60	0	8,261	0.00%
2020/04/07	4	90.15	2	91.60	90.10	2	8,198	0.02%
2020/04/06	6	89.70	11	89.42	91.80	-5	8,011	-0.06%
2020/04/01	3	87.40	4	87.98	87.60	-1	7,877	-0.01%
2020/03/31	4	87.28	18	87.68	86.70	-14	7,985	-0.18%
2020/03/30	0	0.00	20	87.43	87.10	-20	7,973	-0.25%
2020/03/27	1	85.80	0	0.00	84.70	1	8,009	0.01%
2020/03/26	2	86.00	4	86.50	88.00	-2	8,005	-0.02%
2020/03/25	5	86.24	8	86.41	84.00	-3	7,898	-0.04%
2020/03/24	2	85.55	0	0.00	84.90	2	7,733	0.03%
2020/03/23	1	77.40	8	77.20	80.00	-7	7,629	-0.09%
2020/03/20	5	75.88	3	76.77	77.00	2	7,849	0.03%
2020/03/19	1	73.00	1	72.50	70.00	0	8,024	0.00%
2020/03/18	2	81.45	5	80.68	77.70	-3	7,779	-0.04%
2020/03/17	4	78.73	4	79.08	79.80	0	7,527	0.00%
2020/03/16	2	83.90	8	85.70	77.00	-6	7,345	-0.08%
2020/03/13	17	79.11	12	78.11	85.00	5	7,123	0.07%
2020/03/12	4	84.43	1	85.20	84.30	3	6,970	0.04%
2020/03/11	7	88.53	1	93.00	88.80	6	6,873	0.09%
2020/03/10	3	87.83	10	88.78	91.00	-7	6,670	-0.10%
2020/03/09	4	86.70	3	85.00	84.10	1	6,453	0.02%
2020/03/06	4	89.68	5	89.42	89.90	-1	6,382	-0.02%
2020/03/05	24	89.20	6	90.23	89.20	18	6,342	0.28%
2020/03/04	5	83.18	5	82.96	83.60	0	6,476	0.00%
2020/03/03	3	84.50	1	85.30	82.50	2	6,458	0.03%
2020/03/02	6	79.33	3	80.83	82.10	3	6,374	0.05%
2020/02/27	14	80.52	0	0.00	79.70	14	6,266	0.22%
2020/02/26	2	80.65	24	83.47	86.90	-22	6,006	-0.37%
2020/02/25	17	75.97	40	77.79	79.00	-23	5,555	-0.41%
2020/02/21	2	74.20	2	74.00	74.00	0	5,577	0.00%
2020/02/20	0	0.00	2	75.40	75.20	-2	5,588	-0.04%
2020/02/19	1	75.40	1	75.20	74.90	0	5,672	0.00%
2020/02/14	1	77.30	2	78.35	77.70	-1	5,862	-0.02%
2020/02/13	27	78.47	9	80.13	77.10	18	5,845	0.31%
2020/02/12	2	76.00	1	76.00	75.60	1	5,704	0.02%
2020/02/11	1	76.50	1	75.80	75.60	0	5,831	0.00%
2020/02/10	0	0.00	2	74.10	74.80	-2	5,900	-0.03%
2020/02/07	2	76.20	0	0.00	74.50	2	6,099	0.03%
2020/02/06	4	77.58	9	76.39	77.20	-5	6,246	-0.08%
2020/02/05	5	73.60	0	0.00	74.50	5	6,232	0.08%
2020/01/31	7	77.13	1	73.10	76.80	6	6,410	0.09%
2020/01/30	1	80.70	0	0.00	80.10	1	6,575	0.02%
2020/01/15	0	0.00	1	91.00	89.80	-1	7,155	-0.01%
2020/01/13	0	0.00	6	89.52	90.50	-6	7,440	-0.08%
2020/01/10	5	88.10	20	89.03	88.00	-15	7,504	-0.20%
2020/01/09	23	90.40	0	0.00	90.00	23	7,496	0.31%
2020/01/08	2	90.55	2	90.45	89.90	0	7,601	0.00%
2020/01/07	1	93.40	1	92.50	91.90	0	7,621	0.00%
2020/01/06	1	91.80	0	0.00	91.60	1	7,678	0.01%
2020/01/03	7	94.63	0	0.00	94.20	7	7,785	0.09%
2020/01/02	0	0.00	3	96.27	96.00	-3	7,952	-0.04%
2019/12/31	0	0.00	1	94.60	94.70	-1	8,302	-0.01%
2019/12/27	2	95.00	1	96.40	95.00	1	8,834	0.01%
2019/12/26	17	97.49	17	97.96	96.00	0	8,889	0.00%
2019/12/25	16	97.41	1	97.30	97.00	15	8,756	0.17%
2019/12/24	1	95.60	11	97.58	97.60	-10	8,898	-0.11%
2019/12/23	2	96.00	2	96.90	95.00	0	8,878	0.00%
2019/12/19	0	0.00	1	94.20	95.50	-1	8,965	-0.01%
2019/12/18	1	94.30	1	95.80	94.10	0	9,095	0.00%
2019/12/17	18	97.03	26	97.25	95.60	-8	9,503	-0.08%
2019/12/16	21	95.27	6	96.10	95.40	15	9,286	0.16%
2019/12/09	0	0.00	13	95.30	93.80	-13	9,898	-0.13%
2019/12/06	0	0.00	3	93.90	93.10	-3	9,987	-0.03%
2019/12/05	1	92.90	0	0.00	93.20	1	10,004	0.01%
2019/12/04	1	91.40	0	0.00	91.10	1	10,187	0.01%
2019/12/03	0	0.00	1	90.90	90.80	-1	10,373	-0.01%
2019/12/02	10	92.14	10	93.56	92.00	0	10,553	0.00%
2019/11/29	24	95.18	7	95.06	93.00	17	10,837	0.16%
2019/11/28	1	92.30	2	92.05	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	2	91.90	91.80	-2	10,976	-0.02%
2019/11/26	2	90.60	2	91.80	91.00	0	11,262	0.00%
2019/11/25	5	89.66	5	90.28	90.20	0	11,385	0.00%
2019/11/20	1	86.60	11	87.49	87.80	-10	12,429	-0.08%
2019/11/19	2	90.00	9	90.73	89.90	-7	12,550	-0.06%
2019/11/18	2	89.50	0	0.00	90.90	2	12,826	0.02%
2019/11/15	4	90.40	2	91.60	90.20	2	13,084	0.02%
2019/11/13	6	93.67	6	94.63	94.70	0	13,400	0.00%
2019/11/12	0	0.00	1	92.60	93.80	-1	13,731	-0.01%
2019/11/07	1	92.90	1	92.80	92.90	0	15,392	0.00%
2019/11/05	0	0.00	1	94.20	96.00	-1	15,825	-0.01%
2019/11/04	0	0.00	1	93.20	92.80	-1	15,816	-0.01%
2019/10/31	1	91.10	1	90.90	90.60	0	15,969	0.00%
2019/10/29	2	95.55	0	0.00	92.80	2	16,206	0.01%
2019/10/28	1	99.10	6	99.28	97.80	-5	16,139	-0.03%
2019/10/25	13	98.84	9	99.40	97.80	4	16,135	0.02%
2019/10/24	0	0.00	2	98.00	98.00	-2	16,112	-0.01%
2019/10/23	10	100.66	10	99.43	97.60	0	16,129	0.00%
2019/10/22	1	100.00	3	98.43	100.50	-2	16,011	-0.01%
2019/10/18	7	96.77	4	96.50	97.00	3	16,083	0.02%
2019/10/17	0	0.00	2	94.45	95.90	-2	16,075	-0.01%
2019/10/16	4	95.18	3	94.00	93.60	1	16,133	0.01%
2019/10/15	4	96.30	4	97.40	95.60	0	16,127	0.00%
2019/10/14	5	99.30	11	99.26	96.90	-6	16,236	-0.04%
2019/10/09	17	97.42	16	98.33	97.30	1	16,162	0.01%
2019/10/08	16	98.06	3	99.10	97.50	13	16,156	0.08%
2019/10/07	21	99.44	28	100.45	99.80	-7	16,067	-0.04%
2019/10/04	23	95.43	11	96.67	95.10	12	15,759	0.08%
2019/10/03	50	95.97	66	96.35	96.50	-16	15,622	-0.10%
2019/10/02	2	92.00	3	92.20	92.30	-1	15,378	-0.01%
2019/10/01	4	89.93	7	90.01	91.50	-3	15,417	-0.02%
2019/09/27	5	89.00	6	89.98	89.70	-1	15,448	-0.01%
2019/09/26	12	91.55	10	92.44	91.00	2	15,364	0.01%
2019/09/25	5	91.18	0	0.00	91.20	5	15,396	0.03%
2019/09/24	11	94.25	7	93.59	92.20	4	15,598	0.03%
2019/09/23	10	94.55	13	95.15	94.20	-3	15,578	-0.02%
2019/09/20	34	95.04	35	94.32	96.30	-1	15,538	-0.01%
2019/09/19	5	89.34	3	89.77	89.00	2	15,258	0.01%
2019/09/18	7	87.21	5	87.80	89.20	2	15,388	0.01%
2019/09/17	7	87.69	5	88.10	86.60	2	15,311	0.01%
2019/09/16	3	90.40	3	90.60	90.40	0	15,312	0.00%
2019/09/12	1	91.00	2	91.15	91.00	-1	15,693	-0.01%
2019/09/11	4	89.73	37	89.46	91.30	-33	15,835	-0.21%
2019/09/10	18	90.05	22	89.55	88.60	-4	15,670	-0.03%
2019/09/09	9	91.36	4	91.45	91.10	5	15,735	0.03%
2019/09/06	21	93.32	6	92.72	91.00	15	15,763	0.10%
2019/09/05	8	91.53	23	92.36	93.30	-15	15,706	-0.10%
2019/09/04	10	89.93	7	89.84	90.40	3	15,718	0.02%
2019/09/03	24	89.98	10	88.87	89.70	14	15,971	0.09%
2019/09/02	17	92.90	21	92.45	94.10	-4	15,784	-0.03%
2019/08/30	27	98.67	7	100.77	94.10	20	15,603	0.13%
2019/08/29	17	102.82	16	102.25	104.50	1	15,310	0.01%
2019/08/28	6	99.20	6	99.92	99.50	0	15,040	0.00%
2019/08/27	3	99.83	5	99.78	98.70	-2	14,919	-0.01%
2019/08/26	13	99.66	13	99.63	96.50	0	14,827	0.00%
2019/08/23	9	101.40	9	100.40	102.50	0	14,486	0.00%
2019/08/22	7	92.76	9	93.08	95.00	-2	13,937	-0.01%
2019/08/21	10	83.87	10	82.58	86.40	0	13,830	0.00%
2019/08/20	6	86.63	57	85.73	83.60	-51	13,650	-0.37%
2019/08/19	7	84.04	6	84.12	84.00	1	13,465	0.01%
2019/08/16	3	82.70	42	83.12	84.00	-39	13,304	-0.29%
2019/08/15	4	82.13	6	82.58	82.60	-2	13,138	-0.02%
2019/08/14	5	82.08	13	81.58	83.00	-8	12,923	-0.06%
2019/08/13	9	75.60	14	74.52	78.80	-5	12,624	-0.04%
2019/08/12	20	72.32	16	71.90	73.10	4	12,124	0.03%
2019/08/08	14	67.06	13	67.24	69.30	1	11,526	0.01%
2019/08/07	7	63.21	37	62.89	63.00	-30	11,283	-0.27%
2019/08/06	13	60.53	6	58.88	62.00	7	11,240	0.06%
2019/08/05	2	60.75	1	60.70	59.50	1	11,145	0.01%
2019/08/02	21	61.98	8	62.45	60.90	13	11,223	0.12%
2019/08/01	26	64.12	7	64.20	63.90	19	11,152	0.17%
2019/07/31	5	61.48	6	61.20	62.90	-1	11,202	-0.01%
2019/07/30	2	60.50	4	61.75	58.80	-2	11,277	-0.02%
2019/07/25	1	63.20	4	62.05	62.80	-3	11,385	-0.03%
2019/07/24	5	61.94	3	62.60	62.60	2	11,330	0.02%
2019/07/23	27	61.85	5	61.22	61.10	22	11,231	0.20%
2019/07/19	2	57.80	5	57.58	57.60	-3	10,913	-0.03%
2019/07/18	59	57.59	21	57.15	57.30	38	10,868	0.35%
2019/07/17	21	59.33	4	59.03	59.10	17	10,796	0.16%
2019/07/16	15	62.57	6	62.80	61.50	9	10,708	0.08%
2019/07/15	2	63.20	2	63.55	64.00	0	10,593	0.00%
2019/07/12	23	62.95	6	63.45	63.00	17	10,628	0.16%
2019/07/11	7	62.84	3	62.60	62.90	4	10,841	0.04%
2019/07/10	3	61.43	2	61.10	61.50	1	11,154	0.01%
2019/07/09	3	60.43	1	59.80	59.80	2	11,151	0.02%
2019/07/08	51	61.99	4	62.30	62.00	47	11,535	0.41%
2019/07/05	5	63.32	3	63.07	62.50	2	11,722	0.02%
2019/07/04	2	62.05	0	0.00	61.30	2	11,745	0.02%
2019/07/03	3	64.93	7	63.79	63.20	-4	11,991	-0.03%
2019/07/02	7	65.14	2	65.55	64.80	5	12,050	0.04%
2019/07/01	7	66.24	7	65.90	64.80	0	12,119	0.00%
2019/06/28	1	62.90	0	0.00	61.80	1	12,219	0.01%
2019/06/27	1	63.00	0	0.00	62.00	1	12,399	0.01%
2019/06/26	4	61.35	5	61.40	62.70	-1	12,304	-0.01%
2019/06/25	2	62.00	1	63.20	61.20	1	12,128	0.01%
2019/06/21	0	0.00	1	63.60	61.10	-1	11,847	-0.01%
2019/06/20	5	62.16	13	60.77	63.40	-8	11,615	-0.07%
2019/06/19	14	58.76	12	58.95	58.50	2	11,369	0.02%
2019/06/18	0	0.00	2	59.60	56.70	-2	11,234	-0.02%
2019/06/17	7	59.86	4	59.13	60.10	3	11,231	0.03%
2019/06/14	2	57.90	7	58.14	58.70	-5	11,073	-0.05%
2019/06/13	7	58.69	11	58.52	58.00	-4	10,957	-0.04%
2019/06/12	17	58.14	7	57.80	59.00	10	10,794	0.09%
2019/06/11	9	57.20	9	56.91	57.50	0	10,554	0.00%
2019/06/10	0	0.00	1	54.00	54.80	-1	10,059	-0.01%
2019/06/06	10	49.12	2	48.35	49.90	8	9,846	0.08%
2019/06/05	4	48.31	12	48.73	48.15	-8	9,730	-0.08%
2019/06/04	7	47.81	2	47.38	46.80	5	9,586	0.05%
2019/06/03	4	47.04	1	48.10	46.90	3	9,617	0.03%
2019/05/31	3	48.95	10	48.52	48.70	-7	9,743	-0.07%
2019/05/30	5	46.73	2	46.85	47.20	3	9,599	0.03%
2019/05/29	3	46.05	3	46.67	46.30	0	9,596	0.00%
2019/05/28	4	46.96	5	46.18	47.50	-1	9,627	-0.01%
2019/05/27	6	47.43	8	48.14	46.75	-2	9,734	-0.02%
2019/05/24	8	48.79	9	49.07	48.90	-1	9,861	-0.01%
2019/05/23	5	48.08	34	47.95	47.50	-29	9,729	-0.30%
2019/05/22	7	49.60	5	50.51	49.35	2	9,720	0.02%
2019/05/21	0	0.00	1	50.80	50.70	-1	9,634	-0.01%
2019/05/20	5	48.09	5	48.64	47.90	0	9,479	0.00%
2019/05/17	5	51.76	4	53.23	50.50	1	9,331	0.01%
2019/05/16	9	56.43	6	56.67	54.50	3	9,202	0.03%
2019/05/15	2	56.40	3	56.80	57.50	-1	9,122	-0.01%
2019/05/14	8	54.86	10	54.72	55.50	-2	8,926	-0.02%
2019/05/13	2	52.75	2	53.60	52.10	0	8,773	0.00%
2019/05/10	3	52.30	3	54.13	54.00	0	8,788	0.00%
2019/05/09	5	54.80	4	54.95	54.30	1	8,664	0.01%
2019/05/08	4	55.75	3	56.27	57.50	1	8,634	0.01%
2019/05/07	3	60.00	0	0.00	55.00	3	8,405	0.04%
2019/05/06	0	0.00	2	61.20	58.60	-2	8,198	-0.02%
2019/05/03	5	62.44	6	62.58	62.50	-1	8,044	-0.01%
2019/05/02	3	64.37	0	0.00	63.60	3	7,822	0.04%
2019/04/23	0	0.00	3	61.00	58.50	-3	8,183	-0.04%
2019/04/22	0	0.00	7	61.00	60.80	-7	8,490	-0.08%
2019/04/19	0	0.00	18	61.10	60.70	-18	8,704	-0.21%
2019/04/18	0	0.00	29	63.99	63.80	-29	9,006	-0.32%
2019/04/17	5	62.62	8	63.08	66.90	-3	9,317	-0.03%
2019/04/16	17	62.60	69	61.07	62.00	-52	9,335	-0.56%
2019/04/15	10	57.30	0	0.00	58.60	10	8,995	0.11%
2019/04/12	2	53.35	4	50.38	53.30	-2	8,983	-0.02%
2019/04/11	2	49.58	0	0.00	49.40	2	8,634	0.02%
2019/04/10	3	47.93	3	48.18	48.35	0	8,412	0.00%
2019/04/09	4	49.24	2	48.55	49.60	2	8,328	0.02%
2019/04/08	0	0.00	1	47.20	48.15	-1	8,086	-0.01%
2019/04/03	6	43.36	8	44.04	43.80	-2	8,052	-0.02%
2019/04/02	1	42.90	2	42.75	43.55	-1	8,075	-0.01%
2019/04/01	1	38.50	57	37.27	39.70	-56	8,016	-0.70%
2019/03/29	5	36.25	0	0.00	36.10	5	7,944	0.06%
2019/03/26	1	35.95	1	36.10	36.20	0	8,275	0.00%
2019/03/22	10	39.20	10	37.20	36.55	0	8,669	0.00%
2019/03/21	20	36.90	3	36.72	36.95	17	8,582	0.20%
2019/03/20	34	35.89	8	35.69	35.55	26	8,619	0.30%
2019/03/19	0	0.00	9	35.09	34.30	-9	8,513	-0.11%
2019/03/15	65	34.27	3	34.20	33.80	62	8,432	0.74%
2019/03/14	65	33.76	2	33.40	33.45	63	8,413	0.75%
2019/03/13	7	34.21	0	0.00	33.65	7	8,426	0.08%
2019/03/07	1	34.70	0	0.00	33.40	1	8,379	0.01%
2019/03/06	4	36.38	0	0.00	35.00	4	8,268	0.05%
2019/02/26	6	38.15	2	36.35	36.00	4	7,885	0.05%
2019/02/25	4	35.30	9	36.18	37.50	-5	7,609	-0.07%
2019/02/21	2	34.05	3	34.60	34.15	-1	7,289	-0.01%
2019/02/19	0	0.00	5	33.85	33.70	-5	7,169	-0.07%
2019/02/18	10	34.01	0	0.00	34.20	10	7,134	0.14%
2019/02/14	3	34.75	1	34.85	33.80	2	7,026	0.03%
2019/02/13	1	33.80	0	0.00	33.60	1	6,930	0.01%
2019/02/12	2	34.80	0	0.00	34.80	2	6,873	0.03%
2019/02/11	0	0.00	2	34.65	35.10	-2	6,773	-0.03%
2019/01/30	2	33.55	0	0.00	33.30	2	6,671	0.03%
2019/01/29	1	32.40	2	33.40	32.70	-1	6,605	-0.02%
2019/01/28	2	36.25	1	35.40	34.80	1	6,478	0.02%
2019/01/25	0	0.00	3	35.40	35.20	-3	6,386	-0.05%
2019/01/22	3	35.95	1	35.80	34.70	2	6,203	0.03%
2019/01/17	0	0.00	2	36.53	36.60	-2	5,891	-0.03%
2019/01/16	0	0.00	1	37.15	37.25	-1	5,795	-0.02%
2019/01/14	3	37.70	6	37.85	37.15	-3	5,462	-0.05%
2019/01/11	3	36.07	1	35.50	36.10	2	5,073	0.04%
2019/01/10	3	35.80	2	35.85	35.85	1	4,792	0.02%
2019/01/09	3	35.47	2	35.95	34.90	1	4,390	0.02%
2019/01/08	10	33.41	11	33.70	34.95	-1	3,940	-0.03%
2019/01/07	5	31.46	4	31.58	31.80	1	3,550	0.03%
2019/01/03	1	31.40	1	31.00	30.10	0	3,335	0.00%
2018/12/26	2	32.93	3	31.98	31.20	-1	2,925	-0.03%
2018/12/25	2	33.85	3	33.38	32.10	-1	2,824	-0.04%
2018/12/24	27	34.48	4	34.74	35.25	23	2,592	0.89%
2018/12/22	7	32.88	0	0.00	33.40	7	2,312	0.30%
2018/12/20	3	31.10	0	0.00	29.85	3	2,085	0.14%
2018/12/19	0	0.00	2	31.40	31.85	-2	1,952	-0.10%
2018/12/13	0	0.00	8	28.86	28.90	-8	1,149	-0.70%
2018/12/12	0	0.00	23	24.78	26.30	-23	938	-2.45%
2018/12/11	0	0.00	16	23.84	23.95	-16	870	-1.84%
2018/12/07	0	0.00	2	24.55	23.95	-2	862	-0.23%
2018/12/06	0	0.00	10	24.53	24.35	-10	837	-1.19%
2018/12/05	2	23.80	4	23.70	24.20	-2	809	-0.25%
2018/12/04	1	23.30	3	23.77	23.10	-2	799	-0.25%
2018/12/03	0	0.00	2	22.80	23.00	-2	773	-0.26%
2018/11/19	0	0.00	1	21.45	21.45	-1	762	-0.13%
2018/11/16	0	0.00	1	21.05	21.10	-1	761	-0.13%
2018/11/14	2	20.10	0	0.00	20.60	2	766	0.26%
2018/11/09	3	20.60	0	0.00	20.60	3	763	0.39%
2018/11/06	2	21.00	0	0.00	20.90	2	764	0.26%
2018/11/05	0	0.00	2.6	21.47	21.50	-2.6	758	-0.34%
2018/10/29	0	0.00	2	21.13	21.35	-2	750	-0.27%
2018/10/25	3	19.30	0	0.00	19.55	3	739	0.41%
2018/10/23	15	21.00	0	0.00	20.20	15	732	2.05%
2018/10/12	1	20.70	0	0.00	20.80	1	710	0.14%
2018/10/05	1	23.70	0	0.00	22.00	1	665	0.15%
2018/10/02	0	0.00	22	23.89	24.70	-22	588	-3.74%
2018/09/27	0	0.00	5	22.45	22.70	-5	392	-1.27%
2018/09/26	5	20.65	0	0.00	20.65	5	355	1.41%
2018/09/21	0	0.00	2	21.75	22.20	-2	331	-0.60%
2018/09/20	3	20.60	12	21.69	22.05	-9	292	-3.08%
2018/09/05	0	0.00	5	20.75	20.45	-5	182	-2.74%
2018/08/14	0	0.00	4	18.70	18.55	-4	149	-2.67%
2018/08/07	0	0.00	5	19.40	19.10	-5	129	-3.85%
2018/08/06	5	19.10	0	0.00	18.45	5	124	4.01%
2018/06/28	5	20.90	0	0.00	21.15	5	132	3.78%
2018/06/27	7	20.81	0	0.00	21.00	7	133	5.25%
2018/06/13	3	22.35	0	0.00	22.40	3	129	2.31%
2018/06/11	0	0.00	3	23.50	23.35	-3	125	-2.39%
2018/06/08	0	0.00	2	22.40	22.30	-2	120	-1.65%
2018/06/04	0	0.00	5	20.90	20.80	-5	109	-4.57%
2018/05/30	4	20.30	0	0.00	20.60	4	110	3.61%
2018/05/28	0	0.00	4	21.00	21.00	-4	108	-3.69%
2018/05/11	4	19.90	0	0.00	19.80	4	119	3.34%
2018/04/19	2	21.50	0	0.00	21.25	2	127	1.57%
2018/04/13	5	22.23	0	0.00	22.00	5	126	3.96%
2018/04/11	2	22.75	0	0.00	22.80	2	127	1.57%
2018/04/09	5	22.75	0	0.00	22.40	5	143	3.47%
2018/03/20	2	24.50	0	0.00	24.15	2	192	1.04%
2018/03/12	2	25.40	0	0.00	25.30	2	196	1.02%
2018/03/08	3	25.80	0	0.00	25.80	3	204	1.47%
2018/02/26	1	25.10	1	24.95	24.95	0	225	0.00%
2018/02/21	1	25.55	0	0.00	25.60	1	248	0.40%
2018/02/12	2	25.23	0	0.00	25.50	2	249	0.80%
2018/02/02	1	26.10	1	26.35	26.20	0	287	0.00%