新日興 (3376)-元大-南海券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	157.00	156.50	-1	10,630	-0.01%
2024/04/17	1	165.50	0	0.00	159.50	1	10,577	0.01%
2024/04/12	2	175.50	0	0.00	175.00	2	10,480	0.02%
2024/04/03	1	176.00	0	0.00	176.00	1	10,372	0.01%
2024/04/02	1	169.00	1	170.50	174.00	0	10,760	0.00%
2024/03/13	0	0.00	5	199.00	193.50	-5	10,040	-0.05%
2024/03/11	5	205.00	0	0.00	203.50	5	10,052	0.05%
2024/03/08	0	0.00	5	210.20	198.00	-5	10,048	-0.05%
2024/03/07	12	226.58	21	221.29	220.00	-9	9,997	-0.09%
2024/03/06	17	223.09	6	223.17	218.50	11	9,404	0.12%
2024/03/05	4	213.00	7	213.29	224.00	-3	9,079	-0.03%
2024/03/04	11	193.09	9.1	203.62	204.00	1.9	8,546	0.02%
2024/03/01	4	177.75	5	184.30	185.50	-1	8,146	-0.01%
2024/02/27	1	161.50	7	163.57	163.00	-6	7,763	-0.08%
2024/02/22	6	170.00	0	0.00	169.50	6	7,928	0.08%
2024/02/21	17	163.35	12	164.38	169.00	5	7,852	0.06%
2024/02/19	2	166.50	5	167.69	161.00	-3	7,913	-0.04%
2024/02/16	0.1	179.50	5	184.00	178.50	-4.9	7,811	-0.06%
2024/02/15	2	178.25	4	181.50	187.50	-2	7,681	-0.03%
2024/02/05	9	179.33	14	173.57	177.50	-5	7,442	-0.07%
2024/02/02	9	172.72	6	174.00	174.50	3	7,096	0.04%
2024/02/01	11	157.45	2	158.50	163.50	9	6,668	0.13%
2024/01/31	1	144.98	6	147.25	149.00	-5	6,413	-0.08%
2024/01/29	4	144.75	0	0.00	145.00	4	6,207	0.06%
2024/01/26	0	0.00	10	137.50	137.00	-10	5,977	-0.17%
2024/01/25	16	138.09	8	139.38	137.50	8	5,814	0.14%
2024/01/24	0	0.00	1	124.50	127.00	-1	5,484	-0.02%
2024/01/18	1	124.00	0	0.00	120.00	1	5,479	0.02%
2024/01/16	2	127.00	0.1	127.17	126.50	1.9	5,483	0.03%
2024/01/15	0	0.00	1	125.00	127.00	-1	5,460	-0.02%
2024/01/11	1	123.50	6	124.50	123.00	-5	5,403	-0.09%
2024/01/10	0	124.50	0	0.00	124.00	0	5,449	0.00%
2024/01/09	0.1	124.00	2	122.75	123.50	-1.9	5,553	-0.03%
2024/01/08	2	124.25	3	125.00	122.00	-1	5,573	-0.02%
2024/01/05	0	0.00	1	121.00	120.50	-1	5,508	-0.02%
2024/01/04	1	120.00	2	120.25	120.00	-1	5,495	-0.02%
2023/12/29	3.5	124.60	3	123.67	123.50	0.5	5,419	0.01%
2023/12/28	34.5	131.14	33	136.36	129.00	1.5	5,294	0.03%
2023/12/27	12	131.88	3	132.67	133.50	9	4,818	0.19%
2023/12/26	1	121.00	1	122.00	121.50	0	4,601	0.00%
2023/12/25	0	0.00	1	119.00	119.50	-1	4,494	-0.02%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	0	0.00	1	113.50	114.00	-1	4,416	-0.02%
2023/12/15	1	123.50	1	126.50	122.50	0	4,244	0.00%
2023/12/14	1	123.50	1	126.00	125.50	0	4,224	0.00%
2023/12/13	1	123.50	0	0.00	124.00	1	4,184	0.02%
2023/12/07	0	0.00	5	124.20	123.00	-5	3,974	-0.13%
2023/12/06	5	122.90	2	124.00	122.00	3	3,957	0.08%
2023/12/05	0	0.00	1.7	125.12	126.00	-1.7	3,905	-0.04%
2023/12/04	3.2	122.97	3	125.00	122.50	0.2	3,868	0.01%
2023/12/01	0	0.00	10	124.40	124.00	-10	3,848	-0.26%
2023/11/30	13.2	123.18	1	125.00	123.00	12.2	3,831	0.32%
2023/11/29	1.3	123.50	3	124.50	123.50	-1.7	3,791	-0.04%
2023/11/28	9	126.00	4	125.38	124.00	5	3,763	0.13%
2023/11/27	3	121.50	2	124.00	121.50	1	3,652	0.03%
2023/11/24	2	122.50	1	122.50	123.00	1	3,618	0.03%
2023/11/21	0	0.00	5	128.00	128.00	-5	3,278	-0.15%
2023/11/20	2	131.00	2	131.00	130.00	0	3,161	0.00%
2023/11/17	4	129.50	11	129.18	131.00	-7	3,000	-0.23%
2023/11/16	24	122.08	11	123.32	126.00	13	2,719	0.48%
2023/11/15	0	0.00	1	114.00	116.50	-1	2,433	-0.04%
2023/11/13	2	111.50	4	112.63	112.00	-2	2,220	-0.09%
2023/11/10	1	111.00	1	111.50	112.00	0	2,126	0.00%
2023/11/09	2	112.00	4	113.00	113.00	-2	1,924	-0.10%
2023/11/08	0	0.00	1	105.00	107.00	-1	1,662	-0.06%
2023/11/07	10	102.50	15	102.53	102.50	-5	1,432	-0.35%
2023/11/06	1	99.00	0	0.00	98.80	1	1,238	0.08%
2023/11/03	0	0.00	11	98.02	97.10	-11	1,143	-0.96%
2023/10/31	2	93.55	1	92.70	92.50	1	1,013	0.10%
2023/10/25	0	0.00	1	93.20	92.50	-1	908	-0.11%
2023/10/24	1	92.10	1	93.40	92.10	0	902	0.00%
2023/10/23	0	0.00	1	92.40	92.40	-1	855	-0.12%
2023/10/20	1	91.90	0	0.00	91.90	1	830	0.12%
2023/10/13	0	0.00	1	83.90	84.20	-1	518	-0.19%
2023/10/03	1	80.40	0	0.00	80.40	1	455	0.22%
2023/09/15	3	83.80	0	0.00	83.60	3	417	0.72%
2023/09/14	2	83.80	0	0.00	84.00	2	413	0.48%
2023/09/12	10	82.65	0	0.00	82.30	10	404	2.47%
2023/06/06	1	92.10	0	0.00	92.20	1	447	0.22%
2023/06/01	0	0.00	1	94.00	93.90	-1	448	-0.22%
2023/05/19	1	92.10	0	0.00	92.60	1	488	0.20%
2023/05/18	0	0.00	1	93.30	92.50	-1	485	-0.21%
2023/05/17	1	91.80	0	0.00	92.00	1	477	0.21%
2023/05/16	0	0.00	5	92.60	92.60	-5	471	-1.06%
2023/05/11	3	89.90	0	0.00	89.00	3	391	0.77%
2023/05/10	1	88.60	0	0.00	88.90	1	380	0.26%
2023/02/17	0	0.00	3	88.33	90.30	-3	288	-1.04%
2023/02/10	0	0.00	3	85.60	85.40	-3	278	-1.08%
2023/02/02	3	85.70	0	0.00	85.70	3	274	1.09%
2023/01/05	0	0.00	0	82.20	81.90	0	286	0.00%
2022/12/08	0	0.00	10	83.01	83.80	-10	409	-2.44%
2022/12/07	1	83.00	1	83.50	83.20	0	415	0.00%
2022/12/01	0	0.00	2	84.80	84.70	-2	442	-0.45%
2022/11/25	3	84.00	1	83.30	83.30	2	450	0.44%
2022/11/24	1	82.80	0	0.00	83.40	1	453	0.22%
2022/11/22	0	0.00	3	82.60	82.20	-3	466	-0.64%
2022/11/21	3	83.60	0	0.00	82.90	3	469	0.64%
2022/11/18	8	83.25	0	0.00	82.80	8	477	1.68%
2022/11/17	1	83.20	0	0.00	83.20	1	499	0.20%
2022/11/15	0	0.00	2	83.00	83.10	-2	511	-0.39%
2022/11/01	2	77.90	0	0.00	77.60	2	565	0.35%
2022/10/11	1	81.50	0	0.00	80.00	1	535	0.19%
2022/08/30	0	0.00	5	86.68	87.60	-5	442	-1.13%
2022/08/23	0	0.00	5	85.60	85.00	-5	412	-1.21%
2022/08/08	0	0.00	1	80.80	83.00	-1	348	-0.29%
2022/07/29	0	0.00	2	80.80	80.80	-2	336	-0.60%
2022/07/08	2	78.10	0	0.00	77.80	2	341	0.59%
2022/07/06	1	77.10	0	0.00	75.90	1	349	0.29%
2022/06/30	2	82.10	0	0.00	81.70	2	344	0.58%
2022/06/28	1	83.80	0	0.00	83.50	1	336	0.30%
2022/06/22	2	83.00	0	0.00	83.00	2	334	0.60%
2022/06/21	2	84.20	0	0.00	85.00	2	335	0.60%
2022/06/16	22	86.92	0	0.00	85.80	22	342	6.42%
2022/06/15	27	86.71	0	0.00	86.90	27	352	7.65%
2022/06/01	0	0.00	1	88.60	87.90	-1	452	-0.22%
2022/05/26	1	85.50	0	0.00	86.10	1	450	0.22%
2022/05/25	0	0.00	7	82.97	83.10	-7	454	-1.54%
2022/05/20	0	0.00	21	83.22	83.50	-21	484	-4.33%
2022/05/19	0	0.00	17	82.65	83.30	-17	486	-3.50%
2022/05/18	0	0.00	4	83.68	83.50	-4	486	-0.82%
2022/05/10	0	0.00	1	84.70	84.60	-1	505	-0.20%
2022/04/29	2	84.00	0	0.00	83.80	2	506	0.40%
2022/04/27	1	82.30	0	0.00	82.60	1	506	0.20%
2022/04/19	1	82.80	0	0.00	83.30	1	507	0.20%
2022/04/12	1	80.10	0	0.00	80.10	1	513	0.19%
2022/04/08	21	82.43	0	0.00	82.00	21	520	4.03%
2022/04/07	22	82.92	0	0.00	82.50	22	533	4.12%
2022/04/06	1	82.80	0	0.00	82.80	1	542	0.18%
2022/03/30	0	0.00	3	83.10	82.30	-3	578	-0.52%
2022/03/17	3	81.60	0	0.00	81.60	3	647	0.46%
2022/03/16	0	0.00	2	81.10	80.80	-2	634	-0.32%
2022/03/14	0	0.00	2	83.50	82.40	-2	609	-0.33%
2022/03/09	0	0.00	1	83.90	84.50	-1	598	-0.17%
2022/03/08	1	84.60	0	0.00	84.90	1	589	0.17%
2022/02/25	0	0.00	4	90.30	90.40	-4	554	-0.72%
2022/02/24	1	90.40	0	0.00	91.50	1	546	0.18%
2022/02/21	0	0.00	3	95.00	94.80	-3	558	-0.54%
2022/02/17	0	0.00	2	95.75	95.80	-2	581	-0.34%
2022/01/18	0	0.00	3	96.37	96.50	-3	616	-0.49%
2022/01/17	0	0.00	4	95.90	95.90	-4	611	-0.65%
2022/01/14	7	95.69	0	0.00	95.90	7	613	1.14%
2022/01/12	0	0.00	5	95.58	95.80	-5	633	-0.79%
2022/01/06	1	95.50	0	0.00	96.20	1	629	0.16%
2022/01/05	0	0.00	3	96.90	97.00	-3	628	-0.48%
2022/01/03	4	95.88	0	0.00	95.20	4	612	0.65%
2021/12/29	1	93.60	0	0.00	94.40	1	593	0.17%
2021/12/28	1	95.10	0	0.00	94.80	1	589	0.17%
2021/12/27	0	0.00	1	93.40	93.90	-1	577	-0.17%
2021/12/24	1	91.40	0	0.00	91.00	1	568	0.18%
2021/12/23	1	90.90	1	92.00	92.20	0	563	0.00%
2021/12/02	0	0.00	3	94.30	94.20	-3	497	-0.60%
2021/11/29	3	93.40	3	94.80	95.40	0	495	0.00%
2021/11/26	0	0.00	3	95.10	95.30	-3	507	-0.59%
2021/11/22	3	96.70	0	0.00	97.30	3	501	0.60%
2021/11/19	0	0.00	8	95.11	95.30	-8	490	-1.63%
2021/11/18	0	0.00	3	95.30	95.30	-3	480	-0.62%
2021/11/16	0	0.00	3	97.67	97.50	-3	456	-0.66%
2021/11/01	0	0.00	3	101.50	101.50	-3	494	-0.61%
2021/10/25	3	100.00	0	0.00	100.50	3	594	0.50%
2021/10/22	4	103.00	0	0.00	102.50	4	624	0.64%
2021/10/21	0	0.00	2	104.50	103.00	-2	649	-0.31%
2021/10/20	1	101.50	0	0.00	101.50	1	660	0.15%
2021/10/18	3	98.60	3	99.60	99.50	0	709	0.00%
2021/10/14	3	98.60	3	99.50	99.60	0	762	0.00%
2021/10/13	0	0.00	3	99.60	98.30	-3	781	-0.38%
2021/10/12	0	0.00	2	99.20	99.60	-2	793	-0.25%
2021/10/07	0	0.00	3	100.50	100.00	-3	854	-0.35%
2021/10/06	3	99.50	0	0.00	99.30	3	890	0.34%
2021/09/28	2	102.50	2	103.00	102.00	0	969	0.00%
2021/09/24	0	0.00	1	105.00	104.50	-1	1,010	-0.10%
2021/09/16	0	0.00	3	101.67	101.50	-3	1,058	-0.28%
2021/09/15	0	0.00	2	103.00	103.00	-2	1,062	-0.19%
2021/09/08	1	101.50	0	0.00	102.00	1	1,089	0.09%
2021/09/07	4	106.13	0	0.00	105.50	4	1,096	0.36%
2021/09/03	5	106.50	0	0.00	107.00	5	1,095	0.46%
2021/09/02	1	106.00	0	0.00	106.00	1	1,100	0.09%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/31	0	0.00	2	106.00	106.00	-2	1,077	-0.19%
2021/08/25	2	104.00	0	0.00	104.00	2	1,089	0.18%
2021/08/19	0	0.00	2	101.00	102.00	-2	1,122	-0.18%
2021/08/18	0	0.00	7	101.07	102.50	-7	1,144	-0.61%
2021/08/11	0	0.00	2	106.00	108.50	-2	1,126	-0.18%
2021/08/10	0	0.00	2	103.00	103.00	-2	1,121	-0.18%
2021/08/05	0	0.00	7	107.57	107.50	-7	1,157	-0.60%
2021/08/04	1	109.50	0	0.00	109.00	1	1,195	0.08%
2021/07/26	20	121.88	0	0.00	121.00	20	1,183	1.69%
2021/07/22	1	124.50	0	0.00	123.50	1	1,160	0.09%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/15	0	0.00	3	126.83	128.00	-3	1,108	-0.27%
2021/07/13	0	0.00	3	122.17	122.50	-3	1,054	-0.28%
2021/07/01	1	117.00	0	0.00	116.50	1	1,073	0.09%
2021/06/30	1	117.50	1	116.50	117.00	0	1,068	0.00%
2021/06/15	0	0.00	14	111.29	111.00	-14	1,101	-1.27%
2021/06/10	0	0.00	3	111.17	112.00	-3	1,136	-0.26%
2021/05/31	0	0.00	3	111.00	111.00	-3	1,179	-0.25%
2021/05/26	0	0.00	4	109.38	107.50	-4	1,145	-0.35%
2021/05/18	1	104.00	2	105.00	105.00	-1	1,122	-0.09%
2021/05/13	1	102.50	1	101.50	100.00	0	1,104	0.00%
2021/05/12	4	101.70	0	0.00	102.00	4	1,102	0.36%
2021/05/11	1	106.00	0	0.00	106.00	1	1,070	0.09%
2021/05/10	3	111.17	0	0.00	111.00	3	1,040	0.29%
2021/05/04	1	111.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	1	114.50	0	0.00	115.50	1	990	0.10%
2021/04/29	1	121.00	5	121.00	120.50	-4	967	-0.41%
2021/04/26	0	0.00	1	123.00	119.00	-1	953	-0.10%
2021/04/15	5	121.00	0	0.00	121.50	5	1,022	0.49%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/12	1	128.00	0	0.00	126.00	1	977	0.10%
2021/04/08	1	130.00	0	0.00	131.00	1	965	0.10%
2021/04/07	0	0.00	1	132.00	131.50	-1	973	-0.10%
2021/04/06	0	0.00	1	132.50	132.50	-1	985	-0.10%
2021/03/31	1	131.50	0	0.00	131.50	1	985	0.10%
2021/03/30	0	0.00	1	130.00	129.50	-1	972	-0.10%
2021/03/26	0	0.00	1	129.50	129.00	-1	1,004	-0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/19	1	130.00	1	131.00	130.50	0	1,009	0.00%
2021/03/12	0	0.00	2	129.00	129.50	-2	1,004	-0.20%
2021/03/09	1	127.50	0	0.00	127.00	1	1,003	0.10%
2021/03/08	1	130.00	1	131.00	128.50	0	1,012	0.00%
2021/02/23	0	0.00	1	130.50	130.50	-1	1,098	-0.09%
2021/02/22	0	0.00	2	131.00	131.00	-2	1,097	-0.18%
2021/02/19	0	0.00	1	127.50	128.00	-1	1,086	-0.09%
2021/02/03	1	126.00	0	0.00	123.50	1	1,115	0.09%
2021/02/02	0	0.00	2	126.00	124.50	-2	1,142	-0.18%
2021/02/01	2	125.00	0	0.00	124.50	2	1,171	0.17%
2021/01/27	0	0.00	1	128.00	129.00	-1	1,306	-0.08%
2021/01/21	0	0.00	5	127.50	127.50	-5	1,285	-0.39%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	0	0.00	2	129.00	130.00	-2	1,269	-0.16%
2021/01/14	3	134.33	1	138.00	133.00	2	1,262	0.16%
2021/01/11	0	0.00	1	133.00	132.50	-1	1,219	-0.08%
2021/01/07	0	0.00	1	134.00	134.00	-1	1,222	-0.08%
2021/01/05	0	0.00	1	132.50	132.50	-1	1,229	-0.08%
2020/12/31	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2020/12/30	0	0.00	1	129.50	128.50	-1	1,263	-0.08%
2020/12/29	1	130.50	0	0.00	128.50	1	1,255	0.08%
2020/12/28	14	133.68	14	131.64	131.50	0	1,247	0.00%
2020/12/25	0	0.00	1	134.50	134.50	-1	1,247	-0.08%
2020/12/23	1	131.50	0	0.00	132.00	1	1,263	0.08%
2020/12/22	2	132.50	0	0.00	130.50	2	1,274	0.16%
2020/12/21	1	136.50	0	0.00	135.00	1	1,254	0.08%
2020/12/18	1	139.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	0	0.00	1	143.00	140.00	-1	1,240	-0.08%
2020/12/14	2	141.75	0	0.00	142.00	2	1,233	0.16%
2020/12/11	1	142.00	1	143.00	142.50	0	1,242	0.00%
2020/12/10	1	147.00	1	149.50	146.00	0	1,230	0.00%
2020/12/09	1	149.00	2	149.75	149.50	-1	1,222	-0.08%
2020/12/08	1	143.00	3	146.83	146.00	-2	1,197	-0.17%
2020/12/04	1	145.00	0	0.00	145.00	1	1,200	0.08%
2020/12/03	0	0.00	1	145.00	146.00	-1	1,220	-0.08%
2020/12/01	0	0.00	4	145.25	145.00	-4	1,240	-0.32%
2020/11/27	2	141.75	0	0.00	142.50	2	1,239	0.16%
2020/11/26	7	144.07	0	0.00	144.00	7	1,251	0.56%
2020/11/25	1	143.00	0	0.00	143.00	1	1,236	0.08%
2020/11/23	2	146.00	0	0.00	145.00	2	1,235	0.16%
2020/11/20	1	147.00	0	0.00	146.00	1	1,241	0.08%
2020/11/19	0	0.00	1	147.00	147.50	-1	1,262	-0.08%
2020/11/12	1	146.00	0	0.00	145.50	1	1,346	0.07%
2020/11/11	1	147.50	1	149.00	148.50	0	1,349	0.00%
2020/11/10	1	149.00	1	152.00	147.50	0	1,346	0.00%
2020/11/09	1	149.50	1	152.00	153.00	0	1,308	0.00%
2020/11/06	2	149.00	2	150.50	150.00	0	1,276	0.00%
2020/11/05	1	148.00	2	148.25	148.00	-1	1,262	-0.08%
2020/11/04	3	150.00	8	151.69	146.50	-5	1,266	-0.39%
2020/10/30	1	143.00	0	0.00	142.00	1	1,251	0.08%
2020/10/27	0	0.00	1	145.00	146.00	-1	1,314	-0.08%
2020/10/26	2	145.25	1	149.00	144.50	1	1,317	0.08%
2020/10/23	1	147.50	0	0.00	147.50	1	1,321	0.08%
2020/10/21	0	0.00	1	149.00	148.50	-1	1,365	-0.07%
2020/10/19	0	0.00	2	145.00	145.50	-2	1,384	-0.14%
2020/10/16	1	141.50	0	0.00	141.00	1	1,381	0.07%
2020/10/13	0	0.00	1	144.00	143.50	-1	1,428	-0.07%
2020/10/12	1	143.00	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	2	144.25	145.00	-2	1,427	-0.14%
2020/10/06	0	0.00	1	138.50	138.00	-1	1,517	-0.07%
2020/10/05	2	137.50	0	0.00	137.00	2	1,556	0.13%
2020/09/30	3	137.67	6	137.67	139.50	-3	1,589	-0.19%
2020/09/29	2	134.50	3	134.67	135.50	-1	1,647	-0.06%
2020/09/28	1	133.50	2	130.50	133.00	-1	1,749	-0.06%
2020/09/25	2	129.00	0	0.00	128.50	2	1,801	0.11%
2020/09/21	0	0.00	1	143.00	142.00	-1	1,855	-0.05%
2020/09/18	1	142.50	2	144.50	143.50	-1	1,882	-0.05%
2020/09/17	1	144.00	1	145.50	144.00	0	1,948	0.00%
2020/09/16	1	141.50	2	145.50	144.00	-1	2,072	-0.05%
2020/09/15	1	141.50	0	0.00	141.00	1	2,152	0.05%
2020/09/10	0	0.00	1	142.50	141.50	-1	2,244	-0.04%
2020/09/08	3	141.33	0	0.00	142.50	3	2,281	0.13%
2020/09/04	2.5	145.10	1	145.50	145.50	1.5	2,323	0.06%
2020/09/03	1.5	149.17	0	0.00	148.50	1.5	2,355	0.06%
2020/09/01	1	149.00	1	148.00	148.00	0	2,380	0.00%
2020/08/28	1	151.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	3	153.83	4	155.38	153.00	-1	2,505	-0.04%
2020/08/26	1	151.00	2	152.25	152.00	-1	2,612	-0.04%
2020/08/25	2	152.75	4	153.25	152.50	-2	2,740	-0.07%
2020/08/21	2	143.50	4	145.38	146.00	-2	2,860	-0.07%
2020/08/20	3	141.83	3	147.00	140.50	0	2,876	0.00%
2020/08/19	0	0.00	1	151.50	149.00	-1	2,857	-0.04%
2020/08/18	1	149.50	1	148.00	148.00	0	2,864	0.00%
2020/08/11	1	149.50	1	151.50	152.50	0	2,977	0.00%
2020/08/10	1	149.50	1	149.50	149.50	0	2,994	0.00%
2020/08/07	3	152.33	0	0.00	151.00	3	3,008	0.10%
2020/08/06	4	157.88	2	159.75	154.00	2	3,022	0.07%
2020/08/05	1	156.00	2	156.00	156.50	-1	2,997	-0.03%
2020/08/04	2	154.25	1	156.00	155.00	1	3,099	0.03%
2020/08/03	1	153.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	1	151.50	2	153.75	154.00	-1	3,096	-0.03%
2020/07/30	2	153.25	0	0.00	153.00	2	3,088	0.06%
2020/07/29	2.5	154.20	1	154.00	153.00	1.5	3,097	0.05%
2020/07/28	2	157.00	2	156.50	157.00	0	3,105	0.00%
2020/07/27	1	158.00	1	159.00	159.00	0	3,123	0.00%
2020/07/24	3	162.17	0	0.00	159.50	3	3,110	0.10%
2020/07/23	1	165.50	5	164.10	165.50	-4	3,109	-0.13%
2020/07/22	4	162.13	1	165.00	162.00	3	3,107	0.10%
2020/07/21	3	162.67	3	164.33	163.00	0	3,095	0.00%
2020/07/20	9	161.50	11	159.59	162.00	-2	3,107	-0.06%
2020/07/17	6	161.00	15	159.93	158.00	-9	3,103	-0.29%
2020/07/16	4	159.25	2	160.25	158.50	2	3,087	0.06%
2020/07/15	2	160.75	1	164.00	160.00	1	3,091	0.03%
2020/07/14	6	164.42	1	167.00	162.00	5	3,115	0.16%
2020/07/13	1	159.00	4	162.13	169.50	-3	3,078	-0.10%
2020/07/10	3	163.67	47	164.47	161.50	-44	3,009	-1.46%
2020/07/09	2	164.25	2	165.50	165.00	0	2,973	0.00%
2020/07/08	57	164.46	3	161.33	163.00	54	2,958	1.83%
2020/07/07	2	156.00	1	158.50	156.00	1	2,912	0.03%
2020/07/06	1	153.50	6	154.25	155.00	-5	2,845	-0.18%
2020/07/03	1	146.00	5	149.50	151.00	-4	2,882	-0.14%
2020/07/02	3	148.00	0	0.00	147.50	3	2,882	0.10%
2020/07/01	1	149.50	0	0.00	148.50	1	2,905	0.03%
2020/06/30	2	148.00	2	148.75	149.00	0	2,941	0.00%
2020/06/29	1	145.00	26	146.04	147.00	-25	2,993	-0.84%
2020/06/24	5	151.30	1	149.00	148.50	4	3,032	0.13%
2020/06/23	3	147.67	4	151.00	154.50	-1	3,096	-0.03%
2020/06/22	3	149.33	8	149.19	147.50	-5	3,036	-0.16%
2020/06/19	2	144.75	1	146.50	144.00	1	3,011	0.03%
2020/06/18	1	143.50	3	144.83	146.50	-2	3,032	-0.07%
2020/06/17	0	0.00	5	142.50	143.50	-5	3,025	-0.17%
2020/06/16	4	140.63	2	141.00	141.00	2	3,028	0.07%
2020/06/15	1	138.50	1	140.50	138.50	0	3,072	0.00%
2020/06/12	6	137.17	3	136.83	138.50	3	3,082	0.10%
2020/06/11	1	138.00	1	140.50	137.50	0	3,084	0.00%
2020/06/10	6	141.00	4	143.38	139.50	2	3,099	0.06%
2020/06/09	1	141.50	1	143.50	140.50	0	3,114	0.00%
2020/06/08	1	142.50	0	0.00	142.50	1	3,173	0.03%
2020/06/05	25	145.08	0	0.00	143.50	25	3,185	0.78%
2020/06/04	4	145.00	0	0.00	144.00	4	3,197	0.13%
2020/06/03	1	144.00	2	148.00	148.00	-1	3,196	-0.03%
2020/06/02	4	143.50	3	146.17	146.00	1	3,188	0.03%
2020/06/01	0	0.00	2	140.50	144.50	-2	3,096	-0.06%
2020/05/29	0	0.00	3	136.67	135.50	-3	2,979	-0.10%
2020/05/28	1	132.50	3	134.83	133.50	-2	2,927	-0.07%
2020/05/27	1	130.50	1	133.00	131.50	0	2,925	0.00%
2020/05/26	2	132.00	0	0.00	131.50	2	2,928	0.07%
2020/05/25	0	0.00	3	131.50	133.00	-3	2,930	-0.10%
2020/05/22	2	129.00	0	0.00	128.00	2	2,916	0.07%
2020/05/21	2	133.25	1	131.50	132.50	1	2,911	0.03%
2020/05/20	1	123.50	3	129.33	131.50	-2	2,907	-0.07%
2020/05/19	1	125.00	4	125.88	125.00	-3	2,927	-0.10%
2020/05/18	1	123.50	0	0.00	123.50	1	2,985	0.03%
2020/05/14	1	129.00	5	127.50	127.50	-4	3,108	-0.13%
2020/05/13	8	134.94	0	0.00	133.00	8	3,125	0.26%
2020/05/12	1	135.50	1	135.50	137.50	0	3,159	0.00%
2020/05/11	1	137.50	4	137.25	136.00	-3	3,165	-0.09%
2020/05/08	1	131.00	1	133.00	131.50	0	3,121	0.00%
2020/05/07	0	0.00	3	129.67	129.50	-3	3,128	-0.10%
2020/05/06	2	129.00	0	0.00	128.00	2	3,147	0.06%
2020/05/05	3	130.17	4	129.50	129.00	-1	3,197	-0.03%
2020/05/04	3	127.83	0	0.00	127.50	3	3,243	0.09%
2020/04/30	0	0.00	10	130.30	132.00	-10	3,252	-0.31%
2020/04/29	3	131.83	1	132.50	132.50	2	3,275	0.06%
2020/04/28	0	0.00	2	128.50	129.50	-2	3,301	-0.06%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/23	1	123.50	0	0.00	123.50	1	3,441	0.03%
2020/04/22	0	0.00	1	124.00	124.00	-1	3,560	-0.03%
2020/04/21	2	121.50	0	0.00	122.50	2	3,657	0.05%
2020/04/20	1	127.50	1	130.00	128.00	0	3,723	0.00%
2020/04/17	3	129.83	2	134.00	128.00	1	3,899	0.03%
2020/04/16	1	129.50	0	0.00	130.00	1	3,909	0.03%
2020/04/15	5	129.80	3	130.50	130.50	2	3,906	0.05%
2020/04/14	2	128.50	1	129.50	129.50	1	3,906	0.03%
2020/04/13	1	128.50	1	130.50	128.00	0	3,913	0.00%
2020/04/08	1	127.00	3	127.33	127.00	-2	4,023	-0.05%
2020/04/07	1	122.00	0	0.00	122.00	1	3,976	0.03%
2020/04/06	2	119.25	1	121.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	119.00	122.00	-1	3,907	-0.03%
2020/03/31	2	115.25	2	115.50	116.50	0	3,883	0.00%
2020/03/30	3	112.83	4	114.38	115.50	-1	3,828	-0.03%
2020/03/27	3	121.33	2	120.00	114.00	1	3,766	0.03%
2020/03/26	6	112.50	8	107.00	113.00	-2	3,636	-0.06%
2020/03/25	2	104.50	2	106.25	103.00	0	3,589	0.00%
2020/03/24	3	98.53	1	99.30	99.00	2	3,540	0.06%
2020/03/20	0	0.00	4	97.70	98.00	-4	3,481	-0.11%
2020/03/19	4	91.20	1	95.00	89.10	3	3,464	0.09%
2020/03/18	3	103.67	0	0.00	99.00	3	3,406	0.09%
2020/03/17	2	105.00	2	105.00	106.00	0	3,380	0.00%
2020/03/16	1	107.00	1	117.00	109.00	0	3,364	0.00%
2020/03/13	10	112.60	1	112.00	117.00	9	3,374	0.27%
2020/03/12	3	123.83	1	121.50	123.00	2	3,312	0.06%
2020/03/11	0	0.00	1	135.50	132.50	-1	3,227	-0.03%
2020/03/09	2	133.00	1	133.00	133.00	1	3,173	0.03%
2020/03/06	4	137.63	0	0.00	139.00	4	3,124	0.13%
2020/03/05	0	0.00	2	142.25	142.00	-2	3,090	-0.06%
2020/03/03	3	142.67	1	145.00	139.50	2	3,090	0.06%
2020/03/02	0	0.00	130	143.20	142.00	-130	3,058	-4.25%	大賣/鉅額交易
2020/02/26	1	145.00	0	0.00	144.50	1	2,991	0.03%
2020/02/20	5	151.30	73	150.14	149.50	-68	2,882	-2.36%
2020/02/19	1	151.00	72	151.54	151.00	-71	2,851	-2.49%
2020/02/18	1	153.50	1	154.50	152.00	0	2,794	0.00%
2020/02/13	0	0.00	2	151.25	150.50	-2	2,664	-0.08%
2020/02/12	1	148.00	0	0.00	148.00	1	2,651	0.04%
2020/02/07	2	145.50	0	0.00	145.00	2	2,718	0.07%
2020/02/06	0	0.00	2	146.25	149.50	-2	2,762	-0.07%
2020/02/05	1	142.00	0	0.00	142.50	1	2,733	0.04%
2020/02/04	1	144.50	0	0.00	144.50	1	2,703	0.04%
2020/02/03	1	141.50	1	143.50	143.50	0	2,742	0.00%
2020/01/31	1	146.50	1	143.50	148.50	0	2,701	0.00%
2020/01/30	0	0.00	1	142.50	142.50	-1	2,732	-0.04%
2020/01/16	0	0.00	1	145.00	153.00	-1	2,604	-0.04%
2020/01/15	6	145.75	59	145.36	145.50	-53	2,492	-2.13%
2020/01/14	28	143.07	3	143.00	141.00	25	2,431	1.03%
2020/01/13	25	137.40	2	141.00	142.00	23	2,339	0.98%
2020/01/10	0	0.00	1	135.00	133.00	-1	2,156	-0.05%
2020/01/09	1	130.00	1	129.00	129.00	0	2,103	0.00%
2020/01/06	2	129.00	0	0.00	129.00	2	2,084	0.10%
2020/01/02	4	138.63	7	134.71	139.00	-3	2,001	-0.15%
2019/12/31	54	130.28	14	129.29	129.00	40	1,879	2.13%
2019/12/30	0	0.00	1	126.50	126.50	-1	1,832	-0.05%
2019/12/27	0	0.00	3	125.00	125.50	-3	1,826	-0.16%
2019/12/26	7	124.93	2	127.50	123.50	5	1,824	0.27%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/20	0	0.00	2	126.00	127.00	-2	1,827	-0.11%
2019/12/19	0	0.00	2	126.50	126.50	-2	1,807	-0.11%
2019/12/18	3	124.67	0	0.00	124.50	3	1,786	0.17%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	1	126.50	2	126.50	127.50	-1	1,781	-0.06%
2019/12/13	1	123.00	1	125.50	123.50	0	1,777	0.00%
2019/12/12	1	124.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	7	124.50	9	124.78	124.50	-2	1,817	-0.11%
2019/12/10	2	123.25	1	126.00	122.50	1	1,811	0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	0	0.00	1	125.00	125.00	-1	1,894	-0.05%
2019/11/28	1	127.00	1	129.50	127.00	0	2,068	0.00%
2019/11/26	1	124.50	1	124.50	126.00	0	2,055	0.00%
2019/11/21	1	123.00	1	123.50	122.50	0	2,083	0.00%
2019/11/20	1	123.50	0	0.00	123.00	1	2,133	0.05%
2019/11/18	0	0.00	3	126.33	125.50	-3	2,143	-0.14%
2019/11/15	1	125.50	1	123.50	123.50	0	2,127	0.00%
2019/11/14	2	122.75	1	122.00	121.50	1	2,143	0.05%
2019/11/13	2	125.25	2	127.50	124.50	0	2,120	0.00%
2019/11/12	2	127.50	0	0.00	127.50	2	2,112	0.09%
2019/11/11	6	129.08	0	0.00	127.50	6	2,132	0.28%
2019/11/08	11	128.41	15	129.77	133.00	-4	2,081	-0.19%
2019/11/07	84	123.96	10	123.50	124.00	74	1,936	3.82%
2019/11/06	0	0.00	1	126.50	126.00	-1	1,945	-0.05%
2019/11/05	1	125.50	11	128.50	128.00	-10	1,925	-0.52%
2019/11/04	1	123.00	2	125.25	124.50	-1	1,849	-0.05%
2019/11/01	0	0.00	1	121.50	122.00	-1	1,830	-0.05%
2019/10/31	2	122.50	6	121.50	121.00	-4	1,823	-0.22%
2019/10/30	0	0.00	1	126.00	127.00	-1	1,782	-0.06%
2019/10/29	12	129.42	1	127.50	124.50	11	1,775	0.62%
2019/10/28	1	126.50	0	0.00	126.00	1	1,717	0.06%
2019/10/22	0	0.00	5	121.50	123.50	-5	1,781	-0.28%
2019/10/21	0	0.00	3	118.50	118.00	-3	1,817	-0.17%
2019/10/18	1	119.50	2	118.50	117.00	-1	1,819	-0.05%
2019/10/17	5	117.50	2	117.50	117.50	3	1,831	0.16%
2019/10/16	3	120.50	8	121.00	119.00	-5	1,829	-0.27%
2019/10/15	1	118.50	1	120.50	120.00	0	1,833	0.00%
2019/10/14	0	0.00	9	119.72	120.00	-9	1,846	-0.49%
2019/10/09	0	0.00	3	117.33	116.00	-3	1,844	-0.16%
2019/10/08	3	117.33	2	118.00	117.00	1	1,840	0.05%
2019/10/04	3	118.83	0	0.00	118.50	3	1,851	0.16%
2019/10/03	5	118.40	2	118.00	118.50	3	1,852	0.16%
2019/10/02	11	118.73	4	118.75	119.50	7	1,851	0.38%
2019/10/01	158	116.44	0	0.00	115.50	158	1,850	8.54%	大買/鉅額交易
2019/09/26	1	118.00	0	0.00	117.00	1	1,901	0.05%
2019/09/25	0	0.00	1	120.50	120.00	-1	1,887	-0.05%
2019/09/24	3	122.50	0	0.00	122.00	3	1,906	0.16%
2019/09/23	2	122.50	0	0.00	122.50	2	1,905	0.10%
2019/09/19	1	123.00	0	0.00	123.00	1	1,941	0.05%
2019/09/17	0	0.00	2	125.25	125.00	-2	1,919	-0.10%
2019/09/16	3	124.17	1	127.00	122.50	2	1,913	0.10%
2019/09/12	1	124.50	2	125.00	124.50	-1	1,885	-0.05%
2019/09/11	2	123.75	0	0.00	122.00	2	1,876	0.11%
2019/09/10	0	0.00	1	126.00	124.50	-1	1,863	-0.05%
2019/09/09	1	124.50	0	0.00	125.00	1	1,856	0.05%
2019/09/06	0	0.00	2	126.75	126.50	-2	1,835	-0.11%
2019/09/05	5	125.00	0	0.00	126.50	5	1,828	0.27%
2019/09/04	5	125.10	1	124.00	125.00	4	1,824	0.22%
2019/09/03	4	126.50	4	126.88	124.50	0	1,808	0.00%
2019/09/02	2	130.00	2	127.00	132.00	0	1,765	0.00%
2019/08/29	1	119.50	0	0.00	118.50	1	1,580	0.06%
2019/08/27	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2019/08/26	1	121.50	0	0.00	120.50	1	1,612	0.06%
2019/08/22	0	0.00	1.2	122.29	122.00	-1.2	1,553	-0.07%
2019/08/20	1	121.00	0	0.00	120.50	1	1,568	0.06%
2019/08/19	1	118.00	5	120.70	121.50	-4	1,601	-0.25%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	2	122.50	2	121.50	122.00	0	1,593	0.00%
2019/08/13	1	118.00	3	117.83	118.50	-2	1,592	-0.13%
2019/08/12	3	118.67	0	0.00	117.00	3	1,601	0.19%
2019/08/08	0	0.00	1	120.00	120.50	-1	1,606	-0.06%
2019/08/05	1	119.50	1	122.00	118.00	0	1,676	0.00%
2019/08/02	3	121.67	0	0.00	121.00	3	1,725	0.17%
2019/07/31	0	0.00	2	124.00	126.00	-2	1,854	-0.11%
2019/07/29	2	121.00	0	0.00	121.50	2	1,900	0.11%
2019/07/25	0	0.00	1	126.00	125.00	-1	1,939	-0.05%
2019/07/24	2	128.00	2	129.25	128.00	0	1,930	0.00%
2019/07/23	1	124.00	4	122.25	125.00	-3	1,874	-0.16%
2019/07/19	0	0.00	1	118.00	117.50	-1	1,809	-0.06%
2019/07/17	2	116.00	0	0.00	115.50	2	1,821	0.11%
2019/07/15	0	0.00	1	119.00	119.00	-1	1,822	-0.05%
2019/07/12	1	117.00	0	0.00	118.00	1	1,854	0.05%
2019/07/11	0	0.00	4	118.75	118.50	-4	1,896	-0.21%
2019/07/10	1	117.50	2	117.50	117.00	-1	1,927	-0.05%
2019/07/09	1	115.00	0	0.00	116.50	1	1,957	0.05%
2019/07/08	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2019/07/05	0	0.00	1	117.00	117.50	-1	2,280	-0.04%
2019/07/04	5	118.40	3	118.67	116.00	2	2,303	0.09%
2019/07/03	1	116.50	1	118.50	117.00	0	2,277	0.00%
2019/07/02	3	116.50	1	118.50	117.00	2	2,266	0.09%
2019/07/01	3	116.67	0	0.00	117.00	3	2,252	0.13%
2019/06/28	0	0.00	1	117.00	116.50	-1	2,271	-0.04%
2019/06/27	0	0.00	1	115.50	115.50	-1	2,324	-0.04%
2019/06/26	2	114.50	0	0.00	114.00	2	2,322	0.09%
2019/06/25	0	0.00	1	117.00	117.00	-1	2,310	-0.04%
2019/06/24	1	116.00	1	117.00	116.00	0	2,314	0.00%
2019/06/21	1	115.50	1	117.00	115.50	0	2,321	0.00%
2019/06/20	0	0.00	1	114.00	115.50	-1	2,375	-0.04%
2019/06/19	0	0.00	3	112.17	112.50	-3	2,512	-0.12%
2019/06/14	3	111.33	0	0.00	110.00	3	2,680	0.11%
2019/06/13	1	113.00	1	113.50	113.00	0	2,730	0.00%
2019/06/12	1	111.00	1	113.00	112.50	0	2,765	0.00%
2019/06/11	1	110.00	1	112.50	110.50	0	2,795	0.00%
2019/06/10	2	109.75	2	111.25	110.50	0	2,872	0.00%
2019/06/06	0	0.00	1	107.50	106.50	-1	2,935	-0.03%
2019/06/04	0	0.00	1	106.50	104.50	-1	3,163	-0.03%
2019/06/03	2	106.25	0	0.00	105.50	2	3,191	0.06%
2019/05/31	1	106.50	1	109.00	109.50	0	3,203	0.00%
2019/05/24	0	0.00	17	108.32	108.00	-17	3,528	-0.48%
2019/05/23	0	0.00	13	110.27	110.50	-13	3,559	-0.37%
2019/05/22	1	114.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	0	0.00	1	114.00	115.50	-1	3,749	-0.03%
2019/05/17	0	0.00	31	113.40	112.50	-31	4,048	-0.77%
2019/05/16	9	119.00	1	119.00	115.00	8	4,040	0.20%
2019/05/15	1	118.50	2	118.25	118.50	-1	4,033	-0.02%
2019/05/14	1	115.00	0	0.00	115.00	1	4,036	0.02%
2019/05/13	0	0.00	1	116.00	115.50	-1	4,040	-0.02%
2019/05/10	3	117.83	0	0.00	116.50	3	4,001	0.07%
2019/05/08	1	123.50	1	124.50	123.00	0	3,833	0.00%
2019/05/07	7	120.43	3	121.83	122.00	4	3,764	0.11%
2019/05/06	2	116.75	1	118.00	116.00	1	3,696	0.03%
2019/05/03	26	120.15	3	120.50	120.00	23	3,679	0.63%
2019/05/02	11	120.27	12	118.83	118.00	-1	3,657	-0.03%
2019/04/30	0	0.00	1	116.00	117.50	-1	3,587	-0.03%
2019/04/26	1	114.50	0	0.00	114.00	1	3,547	0.03%
2019/04/25	1	116.00	0	0.00	117.00	1	3,535	0.03%
2019/04/24	0	0.00	3	116.50	117.00	-3	3,535	-0.08%
2019/04/23	2	113.50	0	0.00	114.00	2	3,553	0.06%
2019/04/22	0	0.00	1	116.00	116.00	-1	3,550	-0.03%
2019/04/19	1	114.50	1	117.00	114.50	0	3,552	0.00%
2019/04/18	15	116.90	2	119.50	113.50	13	3,525	0.37%
2019/04/17	3	118.00	0	0.00	117.50	3	3,483	0.09%
2019/04/16	17	119.85	1	120.00	121.50	16	3,435	0.47%
2019/04/15	1	117.00	35	117.87	119.00	-34	3,400	-1.00%
2019/04/12	3	120.50	0	0.00	119.00	3	3,354	0.09%
2019/04/11	4	118.13	8	122.06	123.50	-4	3,258	-0.12%
2019/04/10	4	111.25	0	0.00	113.00	4	3,013	0.13%
2019/04/09	0	0.00	2	111.25	112.00	-2	2,976	-0.07%
2019/04/08	1	109.00	1	110.50	109.50	0	2,951	0.00%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/04/02	3	108.17	4	108.63	110.00	-1	2,937	-0.03%
2019/04/01	3	106.00	0	0.00	105.50	3	2,888	0.10%
2019/03/29	1	109.50	2	110.75	109.50	-1	2,823	-0.04%
2019/03/28	2	108.50	1	109.00	110.00	1	2,815	0.04%
2019/03/27	0	0.00	1	109.50	110.00	-1	2,796	-0.04%
2019/03/26	1	108.00	0	0.00	109.00	1	2,784	0.04%
2019/03/25	3	107.67	2	108.75	109.00	1	2,764	0.04%
2019/03/22	14	112.43	7	109.50	108.50	7	2,695	0.26%
2019/03/21	1	114.50	2	112.50	115.50	-1	2,545	-0.04%
2019/03/20	3	110.83	4	110.50	109.50	-1	2,438	-0.04%
2019/03/19	1	108.00	0	0.00	108.50	1	2,378	0.04%
2019/03/18	12	109.71	3	110.67	108.50	9	2,364	0.38%
2019/03/15	1	107.50	2	108.25	109.00	-1	2,323	-0.04%
2019/03/14	4	109.25	13	108.00	106.50	-9	2,290	-0.39%
2019/03/13	2	109.50	3	110.17	108.50	-1	2,262	-0.04%
2019/03/12	1	107.00	3	108.67	108.00	-2	2,173	-0.09%
2019/03/11	4	104.25	2	105.00	104.50	2	2,069	0.10%
2019/03/08	13	103.88	5	104.30	106.00	8	2,006	0.40%
2019/03/07	3	102.00	1	104.00	102.00	2	1,843	0.11%
2019/03/06	10	102.70	0	0.00	103.00	10	1,787	0.56%
2019/03/04	1	103.00	1	103.00	103.50	0	1,702	0.00%
2019/02/27	2	102.25	5	101.10	101.00	-3	1,636	-0.18%
2019/02/26	2	106.25	1	110.00	104.50	1	1,507	0.07%
2019/02/25	1	106.50	3	109.17	110.00	-2	1,397	-0.14%
2019/02/22	3	108.17	1	112.00	108.00	2	1,319	0.15%
2019/02/21	2	107.75	43	109.55	110.50	-41	1,240	-3.31%
2019/02/20	1	110.50	10	107.20	112.00	-9	1,161	-0.78%
2019/02/19	2	106.50	21	106.48	105.50	-19	1,019	-1.86%
2019/02/18	0	0.00	1	100.50	101.50	-1	793	-0.13%
2019/02/13	16	94.81	1	95.30	93.90	15	621	2.41%
2019/01/30	0	0.00	3	89.43	88.90	-3	579	-0.52%
2019/01/16	0	0.00	5	89.34	89.50	-5	584	-0.86%
2018/11/27	0	0.00	1	81.80	81.90	-1	499	-0.20%
2018/11/23	1	80.70	0	0.00	79.40	1	506	0.20%
2018/11/22	1	80.70	3	81.37	81.00	-2	502	-0.40%
2018/11/21	1	80.60	1	81.40	80.90	0	498	0.00%
2018/11/20	1	80.50	0	0.00	80.60	1	500	0.20%
2018/11/14	1	80.90	0	0.00	80.00	1	524	0.19%
2018/11/13	0	0.00	1	81.40	81.70	-1	519	-0.19%
2018/11/12	1	80.60	1	81.20	80.80	0	517	0.00%
2018/11/09	1	80.10	1	81.00	79.50	0	519	0.00%
2018/10/02	0	0.00	2	85.60	85.40	-2	1,034	-0.19%
2018/10/01	2	85.65	0	0.00	86.80	2	1,040	0.19%
2018/09/14	0	0.00	50	82.99	83.70	-50	1,190	-4.20%
2018/09/13	0	0.00	50	81.15	84.30	-50	1,186	-4.21%
2018/09/12	3	85.30	66	83.61	83.40	-63	1,166	-5.40%
2018/09/11	1	86.90	0	0.00	86.80	1	1,165	0.09%
2018/09/05	0	0.00	1	90.30	90.00	-1	1,171	-0.09%
2018/09/04	1	87.50	1	88.20	88.30	0	1,162	0.00%
2018/08/30	0	0.00	1	89.00	89.80	-1	1,169	-0.09%
2018/08/29	1	88.40	0	0.00	88.10	1	1,177	0.08%
2018/08/22	1	91.00	1	91.80	90.90	0	1,201	0.00%
2018/08/15	7	89.56	0	0.00	90.50	7	1,251	0.56%
2018/08/13	1	91.90	0	0.00	90.50	1	1,260	0.08%
2018/08/10	1	92.60	0	0.00	91.90	1	1,254	0.08%
2018/08/07	53	93.58	0	0.00	93.90	53	1,237	4.28%
2018/08/06	110	91.20	2	93.35	94.50	108	1,230	8.77%	大買/鉅額交易
2018/07/31	1	87.50	0	0.00	89.50	1	1,199	0.08%
2018/07/19	0	0.00	4	96.23	94.30	-4	1,123	-0.36%
2018/07/17	0	0.00	3	92.73	92.60	-3	1,016	-0.30%
2018/07/16	0	0.00	3	93.10	92.30	-3	1,005	-0.30%
2018/07/13	0	0.00	1	95.50	94.40	-1	981	-0.10%
2018/07/11	3	95.10	1.3	94.60	95.00	1.7	934	0.19%
2018/07/10	5	93.80	2	96.50	96.80	3	907	0.33%
2018/07/04	0	0.00	1	89.60	89.00	-1	856	-0.12%
2018/07/02	2	93.25	2	91.70	94.00	0	835	0.00%
2018/06/28	0	0.00	1	89.10	88.20	-1	761	-0.13%
2018/06/26	10	87.17	0	0.00	87.60	10	849	1.18%
2018/06/22	3	88.93	0	0.00	87.60	3	935	0.32%
2018/06/20	20	87.90	0	0.00	87.90	20	944	2.12%
2018/05/24	0	0.00	1	85.90	86.60	-1	1,286	-0.08%
2018/05/10	0	0.00	2	79.20	79.20	-2	1,658	-0.12%
2018/04/17	0	0.00	1	84.30	84.20	-1	1,872	-0.05%
2018/04/09	1	86.50	1	87.70	86.60	0	1,885	0.00%
2018/04/03	1	87.10	0	0.00	86.50	1	1,917	0.05%
2018/03/31	1	89.60	1	89.40	89.50	0	1,899	0.00%
2018/03/29	2	91.80	2	91.90	91.00	0	1,865	0.00%
2018/03/28	1	89.90	1	89.60	89.30	0	1,796	0.00%
2018/03/27	0	0.00	1	88.50	90.00	-1	1,730	-0.06%
2018/03/26	0	0.00	1	85.90	85.90	-1	1,702	-0.06%
2018/03/22	1	87.50	0	0.00	85.60	1	1,682	0.06%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/19	0	0.00	1	88.70	88.60	-1	1,648	-0.06%
2018/03/16	1	87.20	1	88.60	87.60	0	1,611	0.00%
2018/03/15	1	87.10	0	0.00	86.90	1	1,607	0.06%
2018/03/13	0	0.00	1	88.90	89.10	-1	1,608	-0.06%
2018/03/12	9	87.09	2	87.50	87.00	7	1,592	0.44%
2018/03/09	2	85.90	0	0.00	85.60	2	1,593	0.13%
2018/03/07	2	89.85	0	0.00	87.40	2	1,547	0.13%
2018/03/06	1	90.50	4	92.20	92.40	-3	1,514	-0.20%
2018/03/01	0	0.00	1	89.10	90.40	-1	1,437	-0.07%
2018/02/27	1	91.30	1	92.60	90.60	0	1,427	0.00%
2018/02/26	4	93.05	0	0.00	90.80	4	1,392	0.29%
2018/02/23	0	0.00	1	91.90	90.80	-1	1,293	-0.08%
2018/02/22	1	92.60	0	0.00	91.60	1	1,263	0.08%
2018/02/12	0	0.00	1	84.90	85.20	-1	1,025	-0.10%
2018/02/09	0	0.00	2	79.70	82.00	-2	970	-0.21%
2018/02/07	2	82.90	0	0.00	82.00	2	950	0.21%
2018/01/29	1	83.70	0	0.00	82.90	1	904	0.11%
2018/01/26	0	0.00	10	83.65	84.50	-10	900	-1.11%
2018/01/25	1	82.40	1	83.50	83.50	0	892	0.00%
2018/01/24	10	83.00	1	82.90	82.80	9	865	1.04%
2018/01/19	0	0.00	22	82.19	81.50	-22	767	-2.87%
2018/01/18	6	79.85	0	0.00	79.10	6	721	0.83%
2018/01/17	14	79.50	0	0.00	79.90	14	726	1.93%
2018/01/03	10	81.07	2	80.20	79.00	8	785	1.02%
2018/01/02	14	78.18	0	0.00	78.70	14	753	1.86%