台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▼20
  • 漲幅
    -1.61%
  • 成交量
    1,841
  • 產業
    上市 半導體類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2801225.8300.001220.0003,3000.00%
2024/03/2701240.0001225.001240.0003,3220.00%
2024/03/2601270.0011305.001265.00-13,318-0.03%
2024/03/2501310.0000.001295.0003,3270.00%
2024/03/2211320.002.11315.001320.00-1.13,343-0.03%
2024/03/210.11305.0000.001300.000.13,3510.00%
2024/03/2001307.780.21315.001295.00-0.23,375-0.01%
2024/03/1901314.090.11310.001320.00-0.13,4310.00%
2024/03/1511360.0011375.001340.0003,4810.00%
2024/03/133.11359.923.51350.731330.00-0.43,638-0.01%
2024/03/1211489.440.11465.001445.0013,6350.03%
2024/03/1111475.0221475.001475.00-13,718-0.03%
2024/03/0801530.0017.11503.281490.00-17.13,733-0.46%
2024/03/0601532.5000.001525.0003,7140.00%
2024/03/0500.0001550.001565.0003,7280.00%
2024/03/0401548.4800.001545.0003,7470.00%
2024/03/0100.000.11578.661580.00-0.13,7420.00%
2024/02/2901553.4801540.001590.0003,7290.00%
2024/02/270.11480.2000.001470.000.13,6800.00%
2024/02/2601441.1100.001445.0003,6940.00%
2024/02/2311450.3900.001455.0013,7250.03%
2024/02/2200.0021475.001465.00-23,745-0.05%
2024/02/210.11480.0600.001470.000.13,7360.00%
2024/02/1901525.0000.001525.0003,7440.00%
2024/02/1661509.1701507.271520.0063,7870.16%
2024/02/152.11438.7100.001460.002.13,7580.06%
2024/02/050.21455.3700.001435.000.23,7250.01%
2024/02/0231588.3311595.001590.0023,6640.05%
2024/02/0101500.0011490.001545.00-13,699-0.03%
2024/01/3111564.7100.001545.0013,6830.03%
2024/01/300.11564.2100.001565.000.13,6860.00%
2024/01/2901571.0711550.001560.00-13,669-0.03%
2024/01/261.11545.49211549.521545.00-19.93,682-0.54%
2024/01/253.11593.151.21588.331555.001.93,6710.05%
2024/01/240.11675.4900.001660.000.13,5990.00%
2024/01/234.11764.0700.001705.004.13,6100.11%
2024/01/224.11765.8400.001715.004.13,5790.11%
2024/01/191.11756.4400.001675.001.13,5640.03%
2024/01/1701697.5021710.001680.00-23,539-0.06%
2024/01/1211850.0000.001810.0013,6370.03%
2024/01/1111845.0001852.501860.0013,6660.03%
2024/01/1000.0001750.001790.0003,6460.00%
2024/01/041.11625.7111640.001630.000.13,8690.00%
2024/01/0311639.8811650.001640.0003,9650.00%
2024/01/0211699.5211680.001670.0003,9560.00%
2023/12/2801740.0000.001720.0003,9700.00%
2023/12/2701745.0000.001760.0004,0030.00%
2023/12/2200.0011725.001750.00-14,061-0.02%
2023/12/2131685.1011705.001695.0024,0430.05%
2023/12/2001700.0000.001685.0004,0380.00%
2023/12/1911725.1011715.001705.0004,0460.00%
2023/12/1801760.0000.001730.0004,0530.00%
2023/12/1551803.0000.001765.0054,0570.12%
2023/12/141.11800.5611795.001805.000.14,0370.00%
2023/12/1301822.5000.001810.0003,9880.00%
2023/12/1211834.6011800.001790.0004,0160.00%
2023/12/1121852.3011870.001825.0014,0110.03%
2023/12/0801812.5011860.031895.00-13,964-0.02%
2023/12/070.11693.7500.001725.000.13,8500.00%
2023/12/06151717.3300.001680.00153,8230.39%
2023/11/290.11610.0000.001625.000.13,7710.00%
2023/11/2401660.0091655.001655.00-93,806-0.24%
2023/11/2200.0021752.501785.00-23,811-0.05%
2023/11/2100.0001725.001740.0003,8220.00%
2023/11/1700.0011735.001735.00-13,988-0.03%
2023/11/1611650.0000.001675.0014,0170.02%
2023/11/1531761.6411750.001675.0024,0710.05%
2023/11/1421742.5021720.001735.0004,0710.00%
2023/11/1301710.0000.001700.0004,1390.00%
2023/11/1000.0031676.621670.00-34,131-0.07%
2023/11/0911660.0271679.291665.00-64,138-0.14%
2023/11/08121588.3300.001620.00124,0870.29%
2023/11/0701550.0031546.671555.00-34,075-0.07%
2023/11/0611559.9700.001560.0014,1280.02%
2023/11/0301509.1700.001525.0004,1760.00%
2023/11/0131480.0000.001485.0034,2300.07%
2023/10/2601425.0000.001425.0004,3030.00%
2023/10/2300.00271494.441450.00-274,255-0.63%
2023/10/1700.00111706.361685.00-114,137-0.27%
2023/10/1311710.0000.001695.0014,1540.02%
2023/10/1291666.6711616.721695.0084,1350.19%
2023/10/1100.002.31536.391575.00-2.34,069-0.06%
2023/10/0600.0071410.001435.00-74,066-0.17%
2023/10/0531405.0000.001425.0034,0910.07%
2023/10/0400.0041432.501400.00-44,108-0.10%
2023/10/0351445.0000.001430.0054,0880.12%
2023/09/280.21390.0000.001365.000.24,0750.00%
2023/09/2600.0011400.001405.00-14,097-0.02%
2023/09/2101330.000.21320.001320.00-0.24,0980.00%
2023/09/2000.0011355.001360.00-14,117-0.02%
2023/09/1800.0031473.331440.00-34,134-0.07%
2023/09/1511520.003.21485.671480.00-2.24,170-0.05%
2023/09/1431471.6700.001470.0034,1300.07%
2023/09/1321425.002.21435.791460.00-0.24,127-0.01%
2023/09/080.31398.0000.001395.000.34,1980.01%
2023/09/0711414.5221410.001415.00-14,259-0.02%
2023/09/0631461.6700.001450.0034,2500.07%
2023/09/0521435.0000.001440.0024,2690.05%
2023/09/0451440.0000.001445.0054,3230.12%
2023/08/3000.0001500.001485.0004,3260.00%
2023/08/2911470.0000.001500.0014,3520.02%
2023/08/242.41525.836.41546.721485.00-44,433-0.09%
2023/08/2361460.8311375.001465.0054,4240.11%
2023/08/220.11380.0000.001370.000.14,4250.00%
2023/08/2100.0001375.001340.0004,4680.00%
2023/08/1811365.0031350.001345.00-24,420-0.05%
2023/08/1715.41376.1711330.001365.0014.44,4150.33%
2023/08/16151306.6700.001285.00154,3930.34%
2023/08/1511299.7011295.001265.0004,4660.00%
2023/08/1401272.5000.001265.0004,4630.00%
2023/08/1111294.5111275.001270.0004,4900.00%
2023/08/1001250.0031250.001250.00-34,529-0.07%
2023/08/0911395.0011380.001340.0004,4850.00%
2023/08/0841373.5200.001345.0044,4990.09%
2023/08/0401386.2511395.001380.00-14,471-0.02%
2023/08/0211450.1100.001405.0014,4610.02%
2023/08/0111475.0400.001475.0014,4140.02%
2023/07/3101635.0001635.001635.0004,4430.00%
2023/07/2711835.0000.001825.0014,5990.02%
2023/07/2511975.0011930.001885.0004,7020.00%
2023/07/2000.0021830.001830.00-24,868-0.04%
2023/07/1941902.5000.001850.0044,8590.08%
2023/07/1421820.0021840.001870.0004,8260.00%
2023/07/1331700.0041727.501750.00-14,810-0.02%
2023/07/1221665.0041637.501630.00-24,728-0.04%
2023/07/0511595.0011615.001635.0004,8240.00%
2023/06/2921605.0000.001600.0024,9750.04%
2023/06/2700.0021580.001560.00-25,115-0.04%
2023/06/2121625.0021630.001625.0005,1710.00%
2023/06/1500.0021675.001645.00-25,344-0.04%
2023/06/1421507.5011535.001565.0015,3900.02%
2023/06/1311550.0021560.001545.00-15,427-0.02%
2023/06/0241537.4021487.501425.0025,6130.04%
2023/06/0131515.0051519.001535.00-25,680-0.04%
2023/05/3100.0001515.001495.0005,7980.00%
2023/05/2961510.8321475.001515.0045,7660.07%
2023/05/2641447.5051433.991435.00-15,783-0.02%
2023/05/2511360.0031371.671390.00-25,721-0.03%
2023/05/2231295.0031275.001275.0005,8220.00%
2023/05/1900.0031265.001280.00-35,888-0.05%
2023/05/1700.0001160.001165.0006,0470.00%
2023/05/1231170.0001160.001170.0036,2560.05%
2023/05/1000.000.51130.001130.00-0.56,464-0.01%
2023/05/0800.0031145.001125.00-36,559-0.05%
2023/05/0531125.0051125.001140.00-26,623-0.03%
2023/05/0451098.003.11111.561105.0026,6760.03%
2023/05/0321080.0311095.001080.0016,6330.02%
2023/05/0221045.0011094.411095.0016,6070.01%
2023/04/2800.0031001.67996.00-36,628-0.05%
2023/04/273981.0000.00970.0036,6110.05%
2023/04/260943.0000.00957.0006,5980.00%
2023/04/251941.003928.64933.00-26,626-0.03%
2023/04/140.11080.0011060.001085.00-16,975-0.01%
2023/04/130.11040.0000.001030.000.16,9980.00%
2023/04/120.21060.0000.001070.000.27,0670.00%
2023/04/1111085.0021075.001070.00-17,105-0.01%
2023/04/1021105.0000.001100.0027,2210.03%
2023/04/0711055.0061075.831080.00-57,208-0.07%
2023/04/0661047.5011070.001070.0057,2320.07%
2023/03/3101085.0011060.001085.00-17,240-0.01%
2023/03/3011045.0501040.001050.0017,2570.01%
2023/03/2900.0011035.001010.00-17,282-0.01%
2023/03/2821144.8361157.501105.00-47,304-0.05%
2023/03/2700.004.11157.811180.00-4.17,304-0.06%
2023/03/2421187.6511210.001165.0017,3410.01%
2023/03/23111183.6121192.451195.0097,3180.12%
2023/03/2211150.0011150.001160.0007,3110.00%
2023/03/215.21142.6931143.331125.002.27,3540.03%
2023/03/200.31165.0051161.001170.00-4.77,337-0.06%
2023/03/1781148.755.11150.691130.002.97,4070.04%
2023/03/1641120.0000.001100.0047,3510.05%
2023/03/1511130.0051150.001115.00-47,351-0.05%
2023/03/1411130.0061141.671060.00-57,388-0.07%
2023/03/1351118.0000.001130.0057,4120.07%
2023/03/1041073.7521090.001090.0027,4380.03%
2023/03/0931111.6700.001110.0037,4360.04%
2023/03/0811090.0611105.001105.0007,4220.00%
2023/03/070.11075.0000.001075.000.17,3950.00%
2023/03/0601080.000.11075.001075.00-0.17,4130.00%
2023/03/022.11204.5200.001195.002.17,3190.03%
2023/03/0100.0001155.001180.0007,3900.00%
2023/02/2411140.0000.001160.0017,4790.01%
2023/02/2300.0031085.051115.00-37,472-0.04%
2023/02/2221009.9800.001015.0027,5710.03%
2023/02/2100.0021010.001035.00-27,661-0.03%
2023/02/2041004.2541000.00995.0007,7620.00%
2023/02/176967.504957.25976.0027,7400.03%
2023/02/165951.806955.33958.00-17,654-0.01%
2023/02/155915.405923.40926.0007,5690.00%
2023/02/144914.254921.75911.0007,5120.00%
2023/02/132924.0000.00898.0027,4960.03%
2023/02/103907.004911.00910.00-17,592-0.01%
2023/02/094956.033964.00920.0017,6430.01%
2023/02/082891.004921.75925.00-27,538-0.03%
2023/02/073833.004844.50841.00-17,608-0.01%
2023/02/062798.531801.00798.0017,6040.01%
2023/02/031860.001855.00860.0007,6600.00%
2023/02/0200.005851.80864.00-57,792-0.06%
2023/02/011788.000.2785.00786.000.87,9450.01%
2023/01/311770.002777.00782.00-18,076-0.01%
2023/01/171710.003715.67722.00-28,243-0.02%
2023/01/1600.001696.00705.00-18,321-0.01%
2023/01/133696.3300.00682.0038,4300.04%
2023/01/121693.001.1700.83702.00-0.18,5490.00%
2023/01/111681.002688.00701.00-18,701-0.01%
2023/01/103689.333688.00692.0008,8510.00%
2023/01/094.1681.635682.40687.00-0.98,932-0.01%
2023/01/061661.001668.00650.0008,9890.00%
2023/01/042687.002678.00685.0009,0110.00%
2023/01/0300.002673.00684.00-28,930-0.02%
2022/12/302657.003652.67641.00-18,928-0.01%
2022/12/291638.003642.00650.00-28,960-0.02%
2022/12/281648.001647.00636.0008,9690.00%
2022/12/273.1701.032706.00702.001.18,8560.01%
2022/12/261698.001702.00698.0008,8850.00%
2022/12/232719.003733.00726.00-18,863-0.01%
2022/12/221764.001732.00730.0008,8710.00%
2022/12/212753.001753.00750.0018,8500.01%
2022/12/2011794.6421788.10745.00-108,847-0.11%
2022/12/193776.674793.00812.00-18,748-0.01%
2022/12/162781.501781.00787.0018,7370.01%
2022/12/153782.001786.03784.0028,7270.02%
2022/12/143784.074792.25790.00-18,697-0.01%
2022/12/137781.144780.75767.0038,6180.03%
2022/12/099790.004795.75794.0058,5150.06%
2022/12/081752.001759.00763.0008,5040.00%
2022/12/071761.001742.00742.0008,5110.00%
2022/12/063778.004781.50764.00-18,508-0.01%
2022/12/052774.0000.00761.0028,5270.02%
2022/12/0200.002767.00776.00-28,548-0.02%
2022/12/0100.000752.00740.0008,5240.00%
2022/11/301741.001731.00731.0008,5310.00%
2022/11/2900.0029724.72727.00-298,517-0.34%
2022/11/281754.9800.00732.0018,5370.01%
2022/11/253.1736.131741.00740.002.18,5060.02%
2022/11/245729.823733.67745.0028,4550.02%
2022/11/233708.003709.00706.0008,3820.00%
2022/11/221712.0027702.07718.00-268,293-0.31%
2022/11/211742.0026731.96735.00-258,222-0.30%
2022/11/189748.431753.00732.0088,1620.10%
2022/11/176717.173716.00735.0038,0350.04%
2022/11/1614674.715668.00694.0097,8950.11%
2022/11/155655.002656.50648.0037,7550.04%
2022/11/142639.502645.50644.0007,7270.00%
2022/11/109595.001593.00597.0087,6590.10%
2022/11/099588.223585.00591.0067,6250.08%
2022/11/085587.60100577.16575.00-957,619-1.25%
2022/11/071546.001556.00575.0007,4770.00%
2022/11/041541.001544.00544.0007,3610.00%
2022/11/0300.004542.25544.00-47,287-0.05%
2022/11/017487.291486.50493.5067,1050.08%
2022/10/3155478.514477.13487.50517,0210.73%
2022/10/2825454.6811454.55470.50146,8450.20%
2022/10/278411.635411.30428.0036,6140.05%
2022/10/261385.001393.00398.5006,5080.00%
2022/10/253399.834401.63399.00-16,457-0.02%
2022/10/247410.364415.50399.0036,4380.05%
2022/10/215412.202408.00398.5036,3490.05%
2022/10/208418.2523416.70427.00-156,236-0.24%
2022/10/1931424.926428.00421.50256,0370.41%
2022/10/185437.006417.58413.00-15,869-0.02%
2022/10/172426.253424.50446.50-15,699-0.02%
2022/10/1410456.855461.10433.0055,5900.09%
2022/10/136478.253455.17444.5035,5020.05%
2022/10/121498.500493.50493.5015,3130.02%
2022/10/113548.004548.00548.00-15,376-0.02%
2022/10/074597.758602.88608.00-45,505-0.07%
2022/10/0610599.415603.20616.0055,5220.09%
2022/10/052584.501599.00573.0015,4410.02%
2022/10/0400.003584.33590.00-35,416-0.06%
2022/10/033573.0000.00564.0035,3960.06%
2022/09/3012578.922584.50589.00105,4140.18%
2022/09/2913585.1500.00576.00135,4530.24%
2022/09/282565.008574.00560.00-65,460-0.11%
2022/09/272566.502567.50585.0005,4760.00%
2022/09/262576.507577.86576.00-55,435-0.09%
2022/09/234599.752612.50583.0025,4400.04%
2022/09/221604.002607.00606.00-15,412-0.02%
2022/09/211584.001589.00595.0005,3880.00%
2022/09/161593.001598.00575.0005,4190.00%
2022/09/1510604.303616.00595.0075,4080.13%
2022/09/1400.004582.50597.00-45,350-0.07%
2022/09/132592.503593.33592.00-15,290-0.02%
2022/09/121586.001590.00589.0005,2450.00%
2022/09/0827549.703555.67562.00245,1550.47%
2022/09/061543.003541.67535.00-25,009-0.04%
2022/09/052526.5000.00524.0024,9740.04%
2022/09/024549.254546.50542.0004,9480.00%
2022/09/011521.0000.00521.0014,9140.02%
2022/08/311541.0000.00542.0014,9060.02%
2022/08/303544.672546.50543.0014,9580.02%
2022/08/2900.0025543.80549.00-254,929-0.51%
2022/08/266575.002569.50560.0044,8870.08%
2022/08/252595.0000.00587.0024,8320.04%
2022/08/2300.001591.00587.00-14,827-0.02%
2022/08/222581.501586.00579.0014,8060.02%
2022/08/198606.275598.60596.0034,7960.06%
2022/08/181555.007570.86590.00-64,735-0.13%
2022/08/174562.252564.00562.0024,7100.04%
2022/08/1612566.922569.00567.00104,7240.21%
2022/08/1500.003566.67572.00-34,717-0.06%
2022/08/1200.002549.00548.00-24,705-0.04%
2022/08/112538.004544.50540.00-24,760-0.04%
2022/08/103522.331527.00522.0024,7220.04%
2022/08/094524.504530.00536.0004,7360.00%
2022/08/085544.403548.67546.0024,7190.04%
2022/08/0514541.2113536.92549.0014,8000.02%
2022/08/046516.838519.63520.00-24,856-0.04%
2022/08/023513.331500.00511.0024,8260.04%
2022/08/0114528.5713515.38531.0014,7820.02%
2022/07/2914525.2911538.91505.0034,7550.06%
2022/07/2814537.5713552.62524.0014,6920.02%
2022/07/2711535.368544.63544.0034,6540.06%
2022/07/261540.0000.00546.0014,6270.02%
2022/07/2211552.5512556.83537.00-14,600-0.02%
2022/07/216550.671556.00553.0054,5500.11%
2022/07/2012553.585557.60555.0074,5130.16%
2022/07/193530.003537.00533.0004,4300.00%
2022/07/185532.807537.57540.00-24,398-0.05%
2022/07/153488.508503.00516.00-54,277-0.12%
2022/07/141460.005468.80478.00-44,139-0.10%
2022/07/136461.836465.33460.0004,0370.00%
2022/07/124436.501437.50433.0033,9860.08%
2022/07/1114478.9615482.27475.00-13,923-0.03%
2022/07/088482.567484.21478.5013,8730.03%
2022/07/0700.002465.75469.00-23,781-0.05%
2022/07/069448.727451.71435.5023,6870.05%
2022/07/0511458.598463.56450.5033,6020.08%
2022/07/042462.003464.33462.50-13,516-0.03%
2022/07/015459.602450.00439.0033,4660.09%
2022/06/306494.672485.75481.0043,3960.12%
2022/06/2700.0032506.34534.00-323,285-0.97%
2022/06/2420496.402494.00486.00183,2540.55%
2022/06/2318477.0825483.80480.50-73,221-0.22%
2022/06/2212486.884495.88474.0083,1930.25%
2022/06/211511.001516.00516.0003,1520.00%
2022/06/2000.001511.00505.00-13,185-0.03%
2022/06/171527.0000.00530.0013,1780.03%
2022/06/154559.252561.00560.0023,0940.06%
2022/06/143552.003557.33566.0003,0840.00%
2022/06/137572.432578.00573.0053,0370.16%
2022/06/104586.502589.00588.0023,0230.07%
2022/06/0800.0017570.65584.00-172,910-0.58%
2022/06/071552.004561.25560.00-32,840-0.11%
2022/06/027554.434553.75542.0032,8060.11%
2022/06/0120566.1514567.57566.0062,7820.22%
2022/05/3114559.2112570.00553.0022,7380.07%
2022/05/308561.504571.00555.0042,7250.15%
2022/05/274558.755566.60555.00-12,706-0.04%
2022/05/265570.202579.00563.0032,6680.11%
2022/05/253548.005559.00576.00-22,632-0.08%
2022/05/245563.005568.56555.0002,5810.00%
2022/05/203554.0016.1567.88573.00-13.12,505-0.52%
2022/05/199534.118540.75547.0012,4120.04%
2022/05/1800.000.2530.00535.00-0.22,292-0.01%
2022/05/174513.008521.13529.00-42,261-0.18%
2022/05/163522.004528.75517.00-12,238-0.04%
2022/05/138517.3813525.77518.00-52,177-0.23%
2022/05/1211509.388513.88505.0032,0420.15%
2022/05/116491.926495.00499.0001,9060.00%
2022/05/107479.368.1478.12497.00-1.11,891-0.06%
2022/05/095.1471.735467.20466.000.11,8380.01%
2022/05/063477.009490.11491.00-61,821-0.33%
2022/05/059480.6111478.64488.00-21,794-0.11%
2022/05/047439.147444.57447.0001,7280.00%
2022/04/296395.589401.00414.50-31,677-0.18%
2022/04/283385.493391.00383.0001,6470.00%
2022/04/270384.5000.00384.0001,6390.00%
2022/04/261393.0064391.75391.00-631,624-3.88%
2022/04/254411.1300.00406.0041,6100.25%
2022/04/2212456.5000.00444.00121,5960.75%
2022/04/2012468.581471.00469.50111,6010.69%
2022/04/191473.0000.00471.0011,5980.06%
2022/04/1800.0024466.58469.00-241,605-1.50%
2022/04/1514461.865459.60457.5091,6000.56%
2022/04/142473.002476.75478.0001,6190.00%
2022/04/1300.006480.00480.00-61,654-0.36%
2022/04/1229471.0711464.36474.50181,6521.09%
2022/04/1100.0027460.94460.00-271,644-1.64%
2022/04/084475.631476.50478.0031,6360.18%
2022/04/0714490.3612496.92482.0021,6330.12%
2022/04/069493.1100.00490.0091,6140.56%
2022/03/318511.8800.00505.0081,6040.50%
2022/03/2910514.1011521.18518.00-11,573-0.06%
2022/03/281515.001508.00508.0001,5610.00%
2022/03/255521.202523.00513.0031,5560.19%
2022/03/242508.002515.50518.0001,5360.00%
2022/03/2322513.2714503.07517.0081,5760.51%
2022/03/2200.005477.90488.00-51,580-0.32%
2022/03/186454.754459.75459.0021,5580.13%
2022/03/1700.006452.75463.00-61,562-0.38%
2022/03/165431.802439.75431.5031,5490.19%
2022/03/141461.001483.00463.0001,5580.00%
2022/03/1100.001476.00475.00-11,574-0.06%
2022/03/1039475.2413470.27475.50261,5921.63%
2022/03/094451.755454.80455.00-11,600-0.06%
2022/03/081452.9400.00444.0011,6070.06%
2022/03/0719459.5500.00447.00191,6061.18%
2022/03/044475.505479.80477.00-11,599-0.06%
2022/03/0313484.692482.00482.00111,6030.69%
2022/03/0200.005465.80471.00-51,593-0.31%
2022/03/013463.505463.20462.00-21,624-0.12%
2022/02/253450.008453.75457.00-51,646-0.30%
2022/02/242445.751456.00440.0011,6630.06%
2022/02/2310455.259460.22452.5011,6610.06%
2022/02/225463.4000.00451.0051,6870.30%
2022/02/2100.004473.75476.00-41,689-0.24%
2022/02/1800.004460.38463.00-41,717-0.23%
2022/02/179459.1100.00458.5091,7390.52%
2022/02/1600.001479.50477.00-11,751-0.06%
2022/02/151467.002466.50464.50-11,750-0.06%
2022/02/145462.002465.00461.0031,7860.17%
2022/02/112473.756473.00470.00-41,800-0.22%
2022/02/103467.172470.50473.0011,8460.05%
2022/02/093470.338474.50476.00-51,863-0.27%
2022/02/075454.101465.00440.5041,8610.21%
2022/01/2600.001472.50472.50-11,828-0.05%
2022/01/251471.006474.17467.00-51,855-0.27%
2022/01/241485.0000.00485.0011,8880.05%
2022/01/215492.502500.75486.5031,9240.16%
2022/01/201497.5000.00495.5011,9830.05%
2022/01/183528.005530.60523.00-22,067-0.10%
2022/01/1700.001512.00517.00-12,108-0.05%
2022/01/145493.404498.25507.0012,2210.05%
2022/01/113.2513.880.1505.00505.003.12,3620.13%
2022/01/1000.000.1525.00523.00-0.12,3780.00%
2022/01/072536.0000.00527.0022,4630.08%
2022/01/0610.1562.0510543.00545.000.12,4780.00%
2022/01/042585.504590.00582.00-22,535-0.08%
2022/01/034.1580.8800.00580.004.12,6530.15%
2021/12/301592.0000.00586.0012,7380.04%
2021/12/2900.001593.00591.00-12,812-0.04%
2021/12/284591.501593.00591.0032,8950.10%
2021/12/242605.0000.00604.0022,9600.07%
2021/12/231603.0000.00603.0013,0150.03%
2021/12/222611.0000.00606.0023,0600.07%
2021/12/2100.002613.50612.00-23,087-0.06%
2021/12/202603.5000.00601.0023,1180.06%
2021/12/1722630.3600.00604.00223,2010.69%
2021/12/1611633.9111620.91661.0003,1800.00%
2021/12/151590.004595.00601.00-33,171-0.09%
2021/12/131588.005595.00592.00-43,381-0.12%
2021/12/105577.203579.67584.0023,4720.06%
2021/12/0900.005584.20587.00-53,561-0.14%
2021/12/082572.501578.00573.0013,5650.03%
2021/12/0700.0030567.97568.00-303,579-0.84%
2021/12/068579.001571.00572.0073,5680.20%
2021/12/031597.006604.67599.00-53,569-0.14%
2021/12/021593.003598.67595.00-23,574-0.06%
2021/12/0100.005592.00592.00-53,588-0.14%
2021/11/301584.003589.00589.00-23,622-0.06%
2021/11/294567.255575.60580.00-13,680-0.03%
2021/11/2600.003567.67567.00-33,708-0.08%
2021/11/255558.402571.00560.0033,7240.08%
2021/11/243570.671574.00572.0023,7060.05%
2021/11/2312590.5800.00582.00123,6950.32%
2021/11/221610.003610.67610.00-23,775-0.05%
2021/11/196606.509616.44600.00-33,783-0.08%
2021/11/1800.005605.00598.00-53,770-0.13%
2021/11/1700.004601.50604.00-43,763-0.11%
2021/11/1600.005589.60586.00-53,734-0.13%
2021/11/152569.502576.00570.0003,7180.00%
2021/11/125580.002593.50578.0033,7000.08%
2021/11/111585.002595.96588.00-13,678-0.03%
2021/11/103582.0000.00583.0033,6480.08%
2021/11/095587.403595.33591.0023,6280.06%
2021/11/0816613.385636.00598.00113,5960.31%
2021/11/0500.002612.00618.00-23,552-0.06%
2021/11/042605.003615.33603.00-13,533-0.03%
2021/11/0300.004605.00605.00-43,518-0.11%
2021/11/027601.291620.00594.0063,4930.17%
2021/11/016615.673619.33609.0033,4800.09%
2021/10/292598.0000.00598.0023,4660.06%
2021/10/284610.751628.00599.0033,4560.09%
2021/10/2700.004575.79600.00-43,402-0.12%
2021/10/267568.8500.00567.0073,3660.21%
2021/10/2530579.201580.00580.00293,3160.87%
2021/10/226564.506559.67572.0003,2810.00%
2021/10/211547.004528.50532.00-33,229-0.09%
2021/10/201515.991524.00521.0003,1600.00%
2021/10/181505.004512.00505.00-33,103-0.10%
2021/10/159515.895525.80502.0043,0850.13%
2021/10/143491.007503.50505.00-43,006-0.13%
2021/10/134498.1300.00496.5042,9730.13%
2021/10/125519.401531.00519.0042,9460.14%
2021/10/071512.0010500.80528.00-92,796-0.32%
2021/10/067486.008495.50480.00-12,746-0.04%
2021/10/0523471.7624470.75483.50-12,717-0.04%
2021/10/047475.572490.50464.0052,6610.19%
2021/10/014483.001489.50481.5032,6500.11%
2021/09/304498.253504.00501.0012,6300.04%
2021/09/2911487.419488.50483.0022,6020.08%
2021/09/283498.004.1503.61500.00-1.12,680-0.04%
2021/09/271497.0000.00504.0012,7480.04%
2021/09/242500.504502.50499.50-22,727-0.07%
2021/09/230.5477.735479.60488.00-4.52,636-0.17%
2021/09/227.5470.372467.00464.505.52,6010.21%
2021/09/172492.104.1491.60494.50-22,551-0.08%
2021/09/162.1484.0622499.16472.50-19.92,466-0.81%
2021/09/152481.002469.25476.0002,3680.00%
2021/09/141483.006482.00474.00-52,293-0.22%
2021/09/103455.003459.50456.0002,2530.00%
2021/09/0900.003441.83443.00-32,307-0.13%
2021/09/086441.003450.00433.0032,3460.13%
2021/09/0717438.6817442.65449.0002,3600.00%
2021/09/067453.572458.50446.0052,3970.21%
2021/09/034445.884454.63464.5002,4560.00%
2021/09/022454.002456.25452.0002,4300.00%
2021/09/0100.001439.50446.00-12,368-0.04%
2021/08/3100.003430.00432.50-32,327-0.13%
2021/08/301414.5000.00415.0012,3150.04%
2021/08/264431.754430.25422.5002,2810.00%
2021/08/251403.501412.50417.0002,1860.00%
2021/08/241413.504409.75409.50-32,193-0.14%
2021/08/2300.002399.00398.50-22,178-0.09%
2021/08/201383.004388.25387.00-32,184-0.14%
2021/08/193384.006388.17383.00-32,192-0.14%
2021/08/1800.001384.00388.00-12,203-0.05%
2021/08/1600.002387.00384.50-22,250-0.09%
2021/08/1200.006382.17387.50-62,285-0.26%
2021/08/111376.0000.00376.0012,2960.04%
2021/08/101372.005375.80377.00-42,318-0.17%
2021/08/094370.7500.00367.0042,3270.17%
2021/08/063374.5000.00375.0032,3610.13%
2021/08/045385.6000.00384.5052,4140.21%
2021/08/035397.901394.50393.0042,4200.17%
2021/08/024403.633407.00408.5012,4060.04%
2021/07/293408.509413.50420.00-62,442-0.25%
2021/07/286409.5000.00408.0062,4560.24%
2021/07/275444.704454.88428.0012,4970.04%
2021/07/261441.5015437.97441.00-142,461-0.57%
2021/07/2313429.7700.00433.50132,5100.52%
2021/07/2200.009439.00440.50-92,504-0.36%
2021/07/216429.006435.00424.5002,5280.00%
2021/07/2012431.9200.00427.50122,5450.47%
2021/07/193433.175442.50447.50-22,542-0.08%
2021/07/162439.500.2440.00438.501.82,5860.07%
2021/07/146445.009449.17448.00-32,628-0.11%
2021/07/134.2445.4300.00446.004.22,6630.16%
2021/07/121451.005458.70463.00-42,742-0.15%
2021/07/096440.756444.08440.0002,8420.00%
2021/07/0800.001443.50438.50-12,854-0.04%
2021/07/071442.0000.00433.5012,8580.03%
2021/07/0521448.6211447.86445.00102,9140.34%
2021/07/024435.5012440.04448.50-82,826-0.28%
2021/07/013410.0000.00408.0032,7660.11%
2021/06/282413.502.1417.02414.00-0.12,8740.00%
2021/06/254417.502418.50418.5022,8850.07%
2021/06/231409.004412.50417.00-32,929-0.10%
2021/06/221406.003407.17405.50-22,980-0.07%
2021/06/212.1416.7100.00417.002.13,0030.07%
2021/06/185426.009416.56410.00-42,976-0.13%
2021/06/1700.0010408.75415.00-102,919-0.34%
2021/06/161397.002406.50408.00-12,910-0.03%
2021/06/1500.006401.17403.00-62,885-0.21%
2021/06/1115392.838395.38389.0072,8560.25%
2021/06/0811354.0011350.50354.0002,8570.00%
2021/06/071348.502353.83351.50-12,913-0.04%
2021/06/041354.5000.00351.5012,9190.03%
2021/06/0100.000.1363.10356.00-0.13,0390.00%
2021/05/311362.581364.50360.0003,0670.00%
2021/05/2700.005349.40354.00-53,184-0.16%
2021/05/2600.001348.50346.50-13,237-0.03%
2021/05/2510.1347.992348.50347.508.13,3450.24%
2021/05/241352.002348.50352.00-13,494-0.03%
2021/05/2100.002339.25340.50-23,556-0.06%
2021/05/202320.501321.00325.0013,6570.03%
2021/05/181323.001328.50331.0003,7760.00%
2021/05/142327.752332.50331.0003,8490.00%
2021/05/132310.752318.50312.0003,8300.00%
2021/05/122332.751336.00319.5013,8730.03%
2021/05/1100.001333.50333.00-13,910-0.03%
2021/05/101366.001370.00369.5003,9640.00%
2021/05/072360.002364.25364.5004,0650.00%
2021/05/061352.001362.50352.5004,0890.00%
2021/05/051381.501363.00360.0004,1020.00%
2021/05/041390.508377.19377.00-74,152-0.17%
2021/05/032396.502396.00387.0004,1780.00%
2021/04/291408.001416.61402.5004,2390.00%
2021/04/271402.001405.00409.0004,3500.00%
2021/04/231400.002404.50405.00-14,395-0.02%
2021/04/225411.401.1411.36395.503.94,5100.09%
2021/04/201406.001412.00422.5004,7880.00%
2021/04/192415.002.1408.00406.50-0.14,8890.00%
2021/04/165425.701433.00417.5044,9600.08%
2021/04/1511421.6812430.33440.00-15,031-0.02%
2021/04/141398.0000.00400.0015,0710.02%
2021/04/133402.003406.33399.5005,3070.00%
2021/04/122399.7514398.50395.00-125,572-0.22%
2021/04/091407.0000.00405.0015,6840.02%
2021/04/0800.002417.00413.50-25,670-0.04%
2021/04/075413.601419.00411.0045,7250.07%
2021/04/061412.501415.50413.5005,7250.00%
2021/04/016412.506405.17413.5005,7640.00%
2021/03/312398.5000.00398.5025,7130.04%
2021/03/291404.001397.50395.5005,7290.00%
2021/03/265390.102390.00393.5035,7430.05%
2021/03/253381.333385.50386.5005,7240.00%
2021/03/241383.0000.00382.5015,6890.02%
2021/03/221401.001400.00401.0005,7730.00%
2021/03/182422.252421.50418.0005,7740.00%
2021/03/176421.254421.50416.5025,8760.03%
2021/03/161417.0000.00411.0015,9530.02%
2021/03/151422.0000.00416.5016,1470.02%
2021/03/1200.001424.50419.50-16,163-0.02%
2021/03/116416.1700.00420.0066,1690.10%
2021/03/1000.001410.00396.50-16,138-0.02%
2021/03/083405.502400.00395.0016,1650.02%
2021/03/052.1411.752411.75405.000.16,1990.00%
2021/03/041421.001424.00420.0006,1670.00%
2021/03/033431.453437.50427.0006,1310.00%
2021/03/029443.003462.00430.0066,0880.10%
2021/02/267454.864456.13449.0036,0700.05%
2021/02/256498.005496.10475.0016,0360.02%
2021/02/243485.007485.79478.50-45,961-0.07%
2021/02/231.1470.711459.00461.000.15,8940.00%
2021/02/222470.255469.40480.00-35,856-0.05%
2021/02/193428.174433.38436.50-15,812-0.02%
2021/02/188427.759431.78426.50-15,892-0.02%
2021/02/171419.006416.08421.00-56,034-0.08%
2021/02/054403.501399.50397.5036,2380.05%
2021/02/036419.424421.63417.0026,3170.03%
2021/02/0210415.2513417.31417.00-36,387-0.05%
2021/02/013404.334387.13408.00-16,444-0.02%
2021/01/296420.331427.00395.0056,4060.08%
2021/01/284408.632414.00415.0026,2990.03%
2021/01/271417.004412.88417.00-36,256-0.05%
2021/01/2600.003412.33400.00-36,204-0.05%
2021/01/253420.0000.00411.5036,1350.05%
2021/01/226413.679418.44413.50-36,044-0.05%
2021/01/216404.254411.75410.0025,9560.03%
2021/01/202407.004402.38399.00-25,884-0.03%
2021/01/195410.903411.33413.0025,7800.03%
2021/01/181399.002400.50407.00-15,725-0.02%
2021/01/1512420.3812421.58407.0005,6720.00%
2021/01/149426.062428.50423.5075,5500.13%
2021/01/138426.2517413.38437.50-95,409-0.17%
2021/01/121402.0015401.10398.00-145,200-0.27%
2021/01/113397.3319395.39401.50-165,071-0.32%
2021/01/084384.754392.00388.0004,9790.00%
2021/01/071382.503.1391.10385.50-2.14,812-0.04%
2021/01/067398.6433376.59373.50-264,647-0.56%
2021/01/0510374.707385.21399.5034,4030.07%
2021/01/0400.009366.56372.50-94,126-0.22%
2020/12/314338.007338.57339.00-33,991-0.08%
2020/12/302335.759340.17336.00-73,963-0.18%
2020/12/285325.103325.67323.0023,9220.05%
2020/12/252318.002320.50319.0003,8390.00%
2020/12/234310.386313.50314.50-23,849-0.05%
2020/12/223311.0000.00309.5033,8470.08%
2020/12/182322.5000.00321.0023,8300.05%
2020/12/173331.001340.50328.0023,8240.05%
2020/12/1600.004332.00325.00-43,742-0.11%
2020/12/146320.6700.00319.0063,6700.16%
2020/12/117326.795325.60322.5023,6650.05%
2020/12/102342.2500.00340.5023,5500.06%
2020/12/0912336.211333.00347.50113,4510.32%
2020/12/071310.50131313.65326.00-1303,191-4.07% 大賣/鉅額交易
2020/12/0400.002.1325.86317.00-2.13,151-0.07%
2020/12/032319.5000.00321.0023,1290.06%
2020/12/021326.5000.00325.0013,1220.03%
2020/12/011333.501336.00329.5003,0900.00%
2020/11/271328.0300.00329.5013,0080.03%
2020/11/260.1333.0000.00334.000.13,0060.00%
2020/11/2510328.504332.00331.0063,0200.20%
2020/11/2400.002336.75338.00-23,006-0.07%
2020/11/231347.001341.00340.0003,0010.00%
2020/11/202348.752348.50339.5002,9530.00%
2020/11/191339.001337.00339.0002,8400.00%
2020/11/184338.882337.25343.0022,8470.07%
2020/11/1717342.7100.00335.50172,8100.60%
2020/11/1687340.912341.25344.00852,7293.11%
2020/11/1300.002323.00322.00-22,512-0.08%
2020/11/1200.002294.25303.00-22,245-0.09%
2020/11/1100.001294.00294.00-12,168-0.05%
2020/11/104295.252298.50290.0022,1350.09%
2020/11/0929291.342286.00292.50271,9981.35%
2020/11/0654272.741276.00266.00531,8682.84%
2020/11/051265.0000.00267.0011,8250.05%
2020/11/0400.001262.00265.50-11,831-0.05%
2020/11/0300.001256.50257.00-11,847-0.05%
2020/11/021253.0000.00253.0011,9020.05%
2020/10/281266.0000.00262.0012,1160.05%
2020/10/2700.001269.00267.00-12,135-0.05%
2020/10/231270.501269.00269.0002,1910.00%
2020/10/221270.0000.00267.0012,3380.04%
2020/10/191264.0000.00263.0012,5240.04%
2020/10/161272.0000.00264.5012,5840.04%
2020/10/1500.003273.33276.00-32,653-0.11%
2020/10/141273.001275.00272.5002,7130.00%
2020/10/1300.001277.50278.00-12,812-0.04%
2020/10/122275.253270.50269.50-12,900-0.03%
2020/10/071271.0000.00272.0013,1170.03%
2020/10/064272.754273.88271.0003,1740.00%
2020/09/3000.004260.50260.00-43,406-0.12%
2020/09/294257.5000.00257.0043,6620.11%
2020/09/2800.001261.50265.00-13,916-0.03%
2020/09/251255.0000.00258.0014,0190.02%
2020/09/222257.503259.00257.50-14,264-0.02%
2020/09/1700.002266.00264.50-24,781-0.04%
2020/09/163273.0000.00269.0034,9080.06%
2020/09/151267.0000.00266.5014,8970.02%
2020/09/081265.001265.50265.5004,9020.00%
2020/09/0100.002267.25272.00-24,926-0.04%
2020/08/312263.251274.50264.5014,9400.02%
2020/08/281270.5000.00271.5014,9530.02%
2020/08/2700.002288.00283.50-24,931-0.04%
2020/08/2600.004284.25289.00-44,915-0.08%
2020/08/211275.0090274.37277.50-894,898-1.82%
2020/08/201268.0000.00267.5014,8570.02%
2020/08/1800.006298.50300.50-64,773-0.13%
2020/08/1700.001303.00301.00-14,775-0.02%
2020/08/141294.003300.83301.50-24,801-0.04%
2020/08/132294.251292.00292.0014,7880.02%
2020/08/121293.502299.00294.00-14,788-0.02%
2020/08/114301.881298.50301.5034,7950.06%
2020/08/102301.251301.00301.0014,7850.02%
2020/08/072305.5010307.45306.50-84,771-0.17%
2020/08/0615306.576313.50302.5094,7460.19%
2020/08/054316.381320.00313.0034,7070.06%
2020/08/0400.007313.64315.50-74,674-0.15%
2020/08/031295.506302.17304.50-54,627-0.11%
2020/07/311290.002291.75292.50-14,578-0.02%
2020/07/304291.3800.00291.0044,5740.09%
2020/07/291289.001292.50292.0004,5650.00%
2020/07/288301.136313.83289.0024,5310.04%
2020/07/2700.003308.33307.00-34,400-0.07%
2020/07/249307.395313.80299.0044,3370.09%
2020/07/232303.253303.50309.50-14,253-0.02%
2020/07/226303.676307.25305.5004,2190.00%
2020/07/216299.674300.63298.5024,1800.05%
2020/07/202280.254288.50291.50-24,097-0.05%
2020/07/179286.337290.21284.0024,0290.05%
2020/07/168291.693294.83290.0053,9200.13%
2020/07/1511311.094315.50299.0073,8160.18%
2020/07/144310.2515315.33317.50-113,739-0.29%
2020/07/134311.131311.00311.0033,6330.08%
2020/07/1013312.353313.00306.50103,5770.28%
2020/07/0921333.6019336.76322.0023,4740.06%
2020/07/085306.705314.30323.5003,2860.00%
2020/07/077327.576.3327.06321.500.83,0390.02%
2020/07/0390284.504277.50284.50862,7003.18%
2020/07/024257.754260.13259.0002,5800.00%
2020/07/0110257.0021256.76253.50-112,497-0.44%
2020/06/3018254.284262.00252.50142,4160.58%
2020/06/2900.001262.50260.00-12,287-0.04%
2020/06/2410253.4500.00242.50102,1050.47%
2020/06/233228.504229.38242.50-11,877-0.05%
2020/06/221220.502219.75220.50-11,757-0.06%
2020/06/192221.002220.50217.0001,7680.00%
2020/06/161221.0000.00221.0011,7570.06%
2020/06/1000.001224.50227.00-11,807-0.06%
2020/06/091225.5000.00224.0011,8250.05%
2020/06/0800.001235.00231.00-11,817-0.06%
2020/06/051228.0000.00229.0011,7800.06%
2020/06/041235.004236.50233.00-31,757-0.17%
2020/06/0200.002226.50223.50-21,696-0.12%
2020/06/011228.5000.00227.5011,6850.06%
2020/05/2900.001232.00231.00-11,662-0.06%
2020/05/286230.836232.33229.0001,6580.00%
2020/05/272229.0000.00228.0021,6420.12%
2020/05/2500.002226.00229.50-21,640-0.12%
2020/05/222224.0000.00224.0021,6350.12%
2020/05/2112233.6715228.30234.00-31,606-0.19%
2020/05/192224.002226.00223.5001,5550.00%
2020/05/186222.004224.75221.0021,5490.13%
2020/05/1300.003219.83221.50-31,543-0.19%
2020/05/1200.003218.00220.50-31,578-0.19%
2020/05/1121217.8317219.00218.0041,6220.25%
2020/05/085223.303225.50222.5021,6180.12%
2020/05/062230.5000.00228.5021,5600.13%
2020/05/042234.0000.00234.5021,5440.13%
2020/04/305241.005243.00242.5001,5410.00%
2020/04/282233.002235.00238.0001,5200.00%
2020/04/2700.002235.00235.50-21,529-0.13%
2020/04/232241.5000.00237.5021,5090.13%
2020/04/213241.673242.50236.5001,5470.00%
2020/04/204241.004243.00245.0001,5420.00%
2020/04/174244.382243.25243.5021,5600.13%
2020/04/161232.006237.17238.00-51,540-0.32%
2020/04/153233.003234.00236.5001,5760.00%
2020/04/141229.001225.50231.5001,5720.00%
2020/04/132221.001223.50221.5011,5570.06%
2020/04/101217.002219.00222.00-11,542-0.06%
2020/04/091216.0000.00216.0011,5370.07%
2020/04/082206.002208.50211.0001,4930.00%
2020/04/0700.001199.00205.00-11,480-0.07%
2020/04/062191.752192.00194.0001,4710.00%
2020/03/311188.001189.50183.5001,4840.00%
2020/03/271185.001187.00180.0001,4750.00%
2020/03/2623182.4622180.93182.5011,4610.07%
2020/03/2522177.3421178.86179.0011,4470.07%
2020/03/2415168.0316163.56168.00-11,436-0.07%
2020/03/239156.619160.56156.0001,4360.00%
2020/03/202170.002172.25170.0001,4240.00%
2020/03/1700.001183.00185.00-11,439-0.07%
2020/03/111222.5000.00214.0011,5310.07%
2020/03/094229.0000.00222.0041,5340.26%
2020/03/0600.0011234.05235.00-111,535-0.72%
2020/03/051231.001234.50229.5001,5430.00%
2020/02/2417236.0019231.00236.00-21,737-0.12%
2020/02/215234.206234.67234.00-11,755-0.06%
2020/02/137244.502243.50242.0051,7510.29%
2020/02/124246.633249.00249.0011,7200.06%
2020/02/111254.007251.71255.00-61,686-0.36%
2020/02/102232.502235.00244.0001,6820.00%
2020/02/061241.501244.00244.5001,7290.00%
2020/01/307242.364245.00238.5031,7890.17%
2020/01/153259.6700.00259.5031,7840.17%
2020/01/1300.001257.00255.50-11,749-0.06%
2020/01/1000.001250.00250.50-11,737-0.06%
2020/01/092245.502247.00247.0001,7200.00%
2020/01/0700.001239.00238.50-11,781-0.06%
2020/01/0327243.0616246.50243.00111,8820.58%
2020/01/0200.0011243.27245.00-111,911-0.58%
2019/12/301244.0000.00241.0012,0340.05%
2019/12/271244.501246.00248.0002,0180.00%
2019/12/241243.001246.00242.5001,9980.00%
2019/12/236244.836244.75245.0002,0090.00%
2019/12/191244.001246.00243.5002,0280.00%
2019/12/181244.501246.50242.0002,0400.00%
2019/12/161243.002244.00243.50-12,191-0.05%
2019/12/121240.502243.00242.00-12,195-0.05%
2019/12/113238.831241.00239.0022,1650.09%
2019/12/1019244.1818245.47244.0012,1450.05%
2019/12/0916244.5016244.16244.5002,1310.00%
2019/12/061250.0000.00250.0012,0900.05%
2019/12/0415253.5015255.50253.5002,0190.00%
2019/12/022260.501262.50258.5012,0190.05%
2019/11/295264.505268.50266.5002,0170.00%
2019/11/2815267.9314270.00267.5012,0240.05%
2019/11/271271.502275.00269.00-12,024-0.05%
2019/11/2600.002274.00278.50-22,001-0.10%
2019/11/252271.0000.00267.0022,0210.10%
2019/11/222272.5000.00273.0021,9680.10%
2019/11/192267.502270.00272.0002,0190.00%
2019/11/184270.004267.50270.0002,0200.00%
2019/11/151271.002269.25266.50-12,054-0.05%
2019/11/141261.5000.00262.0012,0500.05%
2019/11/071263.001261.50266.0002,2340.00%
2019/11/0500.003267.33270.50-32,297-0.13%
2019/11/013257.833260.17260.0002,4420.00%
2019/10/311274.0000.00267.5012,4840.04%
2019/10/293276.503275.17274.0002,5210.00%
2019/10/281279.001284.00276.5002,5590.00%
2019/10/2312272.0012275.50272.0002,6570.00%
2019/10/1700.003281.50276.50-32,996-0.10%
2019/10/168283.7511285.00277.00-32,989-0.10%
2019/10/1511275.6410273.65277.0012,9120.03%
2019/10/1412275.758271.75277.0042,8990.14%
2019/10/082264.002263.75263.5002,9170.00%
2019/10/074254.004257.00261.0002,9050.00%
2019/10/0412262.2112264.67260.5002,8820.00%
2019/09/2700.000.1250.00250.00-0.12,8170.00%
2019/09/2500.003253.50250.00-32,845-0.11%
2019/09/231260.5000.00262.0012,8820.03%
2019/09/201260.002262.75259.00-12,897-0.03%
2019/09/194257.635252.90257.00-12,857-0.03%
2019/09/068239.442239.50237.0063,0890.19%
2019/09/042240.0000.00240.0023,1060.06%
2019/09/022239.502238.25238.0003,1290.00%
2019/08/2900.001237.50237.50-13,167-0.03%
2019/08/283238.1710236.60236.00-73,183-0.22%
2019/08/279232.611231.00230.5083,1520.25%
2019/08/2600.0074224.84224.00-743,155-2.35%
2019/08/221229.003230.67232.00-23,217-0.06%
2019/08/2000.001222.50224.00-13,255-0.03%
2019/08/1900.001217.50218.00-13,240-0.03%
2019/08/161216.0000.00215.0013,2430.03%
2019/08/151215.001211.00215.5003,2710.00%
2019/08/132218.501219.00215.0013,3180.03%
2019/08/121212.007216.00215.00-63,316-0.18%
2019/08/081207.001208.00204.5003,3510.00%
2019/08/071206.002206.50203.00-13,391-0.03%
2019/08/057214.502220.50212.0053,4230.15%
2019/08/026242.5000.00235.5063,3590.18%
2019/08/012251.502254.00256.5003,3190.00%
2019/07/3000.001253.50251.50-13,372-0.03%
2019/07/293264.671267.00260.0023,3740.06%
2019/07/261265.002267.00268.00-13,402-0.03%
2019/07/251264.5000.00265.5013,4170.03%
2019/07/2200.009245.11248.50-93,285-0.27%
2019/07/177228.507230.50228.0003,4330.00%
2019/07/167231.507231.00231.5003,5070.00%
2019/07/151233.0000.00235.5013,6910.03%
2019/07/121234.503236.33234.50-23,815-0.05%
2019/07/111227.001229.50229.5003,7380.00%
2019/07/104224.2500.00226.5043,7650.11%
2019/07/031223.0000.00222.5013,9740.03%
2019/07/011230.001232.00230.0004,2150.00%
2019/06/271227.5000.00226.0014,3300.02%
2019/06/2600.001227.00227.50-14,302-0.02%
2019/06/201218.502222.50224.00-14,066-0.02%
2019/06/1800.002214.00211.50-24,015-0.05%
2019/06/141207.001209.00207.0004,0700.00%
2019/06/121215.0000.00211.5014,0810.02%
2019/06/1129211.8328206.79212.0014,0820.02%
2019/06/1010209.3014207.18210.00-44,090-0.10%
2019/06/066205.754208.50204.5024,0770.05%
2019/06/051210.001209.00209.5004,0470.00%
2019/06/042216.7500.00211.0024,0450.05%
2019/06/031222.501225.00219.5004,0420.00%
2019/05/312227.2500.00228.5024,0410.05%
2019/05/3000.003225.50226.50-34,030-0.07%
2019/05/294222.751228.00220.0034,0240.07%
2019/05/2800.003219.83227.00-34,015-0.07%
2019/05/2739215.582218.25216.50374,1300.90%
2019/05/2440215.7900.00213.50404,1370.97%
2019/05/2200.001220.50218.50-14,363-0.02%
2019/05/2100.001212.00224.00-14,462-0.02%
2019/05/202214.001216.00214.0014,4880.02%
2019/05/171214.501220.50213.0004,4750.00%
2019/05/161220.001225.00218.5004,4550.00%
2019/05/152221.751223.00222.5014,4790.02%
2019/05/1400.001218.50218.50-14,524-0.02%
2019/05/131210.0015211.70208.00-144,581-0.31%
2019/05/1010199.5010204.00204.5004,5520.00%
2019/05/031224.501227.50224.0004,4730.00%
2019/05/021221.0000.00221.5014,4370.02%
2019/04/292228.5000.00224.0024,4690.04%
2019/04/268237.1300.00235.0084,5010.18%
2019/04/258243.692247.25241.5064,4580.13%
2019/04/242238.001239.00238.5014,3510.02%
2019/04/233237.834240.25243.00-14,302-0.02%
2019/04/222235.2500.00232.5024,2290.05%
2019/04/193237.504236.13237.50-14,190-0.02%
2019/04/182226.009225.89225.50-74,011-0.17%
2019/04/1600.001219.00218.50-13,971-0.03%
2019/04/123212.5075212.97213.00-724,109-1.75%
2019/04/107221.1400.00222.0074,2260.17%
2019/04/0900.0010232.40228.50-104,186-0.24%
2019/04/082227.751234.50229.0014,1500.02%
2019/04/036222.086224.92221.0004,0720.00%
2019/04/0210223.0021218.83226.00-113,996-0.28%
2019/04/011206.0000.00205.5013,9340.03%
2019/03/291205.0000.00205.5013,9830.03%
2019/03/257201.077202.93202.5004,2660.00%
2019/03/2211211.3214212.96208.50-34,298-0.07%
2019/03/2100.003212.50212.50-34,347-0.07%
2019/03/201211.008214.13211.00-74,400-0.16%
2019/03/1910208.752211.00207.5084,4180.18%
2019/03/183206.001205.50205.5024,4040.05%
2019/03/1500.001204.50206.00-14,445-0.02%
2019/03/141202.502205.50202.50-14,502-0.02%
2019/03/133204.172208.00203.5014,5870.02%
2019/03/081202.5000.00206.5014,8350.02%
2019/03/0700.001206.50199.00-14,961-0.02%
2019/02/272208.502212.75211.5005,6190.00%
2019/02/267217.1400.00209.0075,7390.12%
2019/02/2200.008218.19215.50-85,641-0.14%
2019/02/2113219.818222.88215.5055,6160.09%
2019/02/2000.009213.50223.00-95,461-0.16%
2019/02/1900.007203.00203.00-75,481-0.13%
2019/02/1800.001201.00196.00-15,462-0.02%
2019/02/153198.0000.00196.0035,4750.05%
2019/02/144195.506198.83202.50-25,478-0.04%
2019/02/133195.003192.83192.0005,3860.00%
2019/02/128192.193192.00193.0055,3270.09%
2019/02/114205.2517203.88203.00-135,303-0.25%
2019/01/281204.501205.00202.5005,6540.00%
2019/01/252202.505202.30203.00-35,757-0.05%
2019/01/248198.8100.00198.0085,8460.14%
2019/01/2216201.382201.50201.00145,9080.24%
2019/01/2145201.796199.83200.00395,9970.65%
2019/01/1838193.533194.50194.00356,0060.58%
2019/01/1700.002186.25187.50-26,030-0.03%
2019/01/161191.501191.00189.5006,1570.00%
2019/01/141187.0000.00187.5016,2810.02%
2019/01/1100.001190.50185.00-16,415-0.02%
2019/01/1000.001184.50184.50-16,467-0.02%
2019/01/093189.336189.00185.50-36,548-0.05%
2019/01/081183.5000.00184.0016,6440.02%
2019/01/071184.0000.00183.0016,7010.01%
2019/01/036188.2500.00183.5066,7200.09%
2018/12/276207.176211.25207.0006,9090.00%
2018/12/266205.421210.50202.0056,8980.07%
2018/12/251206.5000.00204.5016,9090.01%
2018/12/242209.753214.33212.50-16,928-0.01%
2018/12/222207.5000.00208.0026,9240.03%
2018/12/211199.004199.75206.00-36,978-0.04%
2018/12/203197.3300.00196.0036,9380.04%
2018/12/1900.0072199.47205.00-726,950-1.04%
2018/12/1800.001198.00195.00-16,949-0.01%
2018/12/176203.7510207.10204.00-47,029-0.06%
2018/12/134203.505201.30203.00-17,180-0.01%
2018/12/111190.001191.50190.5007,1460.00%
2018/12/1000.001188.00186.00-17,176-0.01%
2018/12/0700.001195.00192.50-17,198-0.01%
2018/12/062194.251196.00196.0017,2290.01%
2018/12/055201.8000.00199.0057,2100.07%
2018/12/0418214.6400.00216.00187,1930.25%
2018/12/0323212.356215.33216.00177,2950.23%
2018/11/3040199.652204.00199.50387,3180.52%
2018/11/2919198.169198.28196.50107,3180.14%
2018/11/282189.254190.75189.50-27,192-0.03%
2018/11/275179.3010180.95181.00-57,049-0.07%
2018/11/269171.949172.89180.5006,9440.00%
2018/11/233168.171164.50164.5026,6930.03%
2018/11/224182.381177.50177.5036,6020.05%
2018/11/2100.001191.00191.00-16,585-0.02%
2018/11/201184.501187.50187.0006,5540.00%
2018/11/191186.004186.38187.00-36,538-0.05%
2018/11/169173.338175.88181.0016,5400.02%
2018/11/152179.752180.25180.5006,4140.00%
2018/11/142187.501182.00182.0016,3970.02%
2018/11/132182.002184.25186.5006,3800.00%
2018/11/122185.252185.75189.5006,3920.00%
2018/11/091189.0000.00188.0016,4150.02%
2018/11/082191.752188.00188.0006,3750.00%
2018/11/074188.506185.58190.50-26,288-0.03%
2018/11/063190.673190.33188.0006,1950.00%
2018/11/0512207.007208.64199.5056,1190.08%
2018/11/026223.673227.00221.5035,9930.05%
2018/11/0121219.3824216.83216.00-35,921-0.05%
2018/10/3118200.0610206.00210.0085,8730.14%
2018/10/301192.001193.00191.0005,8930.00%
2018/10/2910183.0010194.00187.5005,8750.00%
2018/10/263194.172199.50190.0015,8210.02%
2018/10/256195.584196.50194.0025,8900.03%
2018/10/2423205.6524203.44206.50-15,865-0.02%
2018/10/232207.501208.50202.0015,7890.02%
2018/10/222212.002213.75214.5005,7840.00%
2018/10/192198.002206.50215.0005,7160.00%
2018/10/182212.501220.50208.0015,5950.02%
2018/10/173225.1713225.31225.00-105,547-0.18%
2018/10/163217.335217.60220.00-25,492-0.04%
2018/10/1541211.5630208.95211.50115,4020.20%
2018/10/122203.506196.83201.00-45,388-0.07%
2018/10/0911225.4510238.00226.0015,4400.02%
2018/10/082243.252240.00241.0005,3360.00%
2018/10/052252.751258.50242.5015,2320.02%
2018/10/041265.502265.75269.00-15,180-0.02%
2018/10/032264.503265.17265.00-15,155-0.02%
2018/10/028273.251273.50269.0075,1380.14%
2018/10/016272.2535268.00280.50-295,084-0.57%
2018/09/2832275.8328285.04271.0045,0650.08%
2018/09/278281.254284.88282.0044,9810.08%
2018/09/2600.0012295.21288.00-124,961-0.24%
2018/09/2533294.2000.00290.50334,9230.67%
2018/09/211275.002291.00300.00-14,910-0.02%
2018/09/204281.753284.50282.0014,7850.02%
2018/09/192282.752286.50294.5004,6830.00%
2018/09/1812303.9627294.13293.00-154,599-0.33%
2018/09/1715308.832309.00312.00134,6080.28%
2018/09/149306.9439302.47306.50-304,647-0.65%
2018/09/134294.5033293.82290.50-294,647-0.62%
2018/09/1226312.4419.1299.49295.006.94,6050.15%
2018/09/111313.006327.92313.50-54,575-0.11%
2018/09/1022335.0715324.30319.0074,6090.15%
2018/09/0700.001330.00345.00-14,646-0.02%
2018/09/061320.501328.00339.0004,5170.00%
2018/09/0521334.2931312.79335.00-104,416-0.23%
2018/09/044305.385308.90305.00-14,313-0.02%
2018/09/0314303.4310315.00300.0044,3500.09%
2018/08/3112311.0014306.57313.00-24,399-0.05%
2018/08/307307.296313.50303.5014,4300.02%
2018/08/292307.503313.17312.50-14,515-0.02%
2018/08/2812306.0814306.04306.00-24,593-0.04%
2018/08/271287.003291.33294.50-24,619-0.04%
2018/08/243282.332289.75283.5014,6570.02%
2018/08/234292.253296.17288.0014,6570.02%
2018/08/221287.0000.00287.0014,6180.02%
2018/08/2100.006289.25293.00-64,608-0.13%
2018/08/201279.501282.00282.5004,6030.00%
2018/08/1714277.7914278.93278.0004,6050.00%
2018/08/164273.632281.00284.0024,5690.04%
2018/08/151290.001286.50284.5004,5450.00%
2018/08/1413296.3115293.77297.50-24,553-0.04%
2018/08/133292.0000.00288.0034,5490.07%
2018/08/102301.502304.00303.5004,5280.00%
2018/08/092306.504310.75312.00-24,528-0.04%
2018/08/083308.6700.00305.0034,5450.07%
2018/08/074305.504310.50318.0004,5570.00%
2018/08/068320.941321.50316.0074,4990.16%
2018/08/034344.3800.00342.0044,4500.09%
2018/08/023352.5000.00355.0034,4330.07%
2018/08/014356.884357.25358.5004,4240.00%
2018/07/316310.0017316.76331.50-114,315-0.25%
2018/07/3014309.183309.67306.00114,2910.26%
2018/07/2700.003329.50328.50-34,291-0.07%
2018/07/2410317.002319.50326.0084,4980.18%
2018/07/2316315.6311311.86313.5054,5620.11%
2018/07/194.1320.044321.75327.000.14,6930.00%
2018/07/183315.004318.88312.50-14,682-0.02%
2018/07/177304.0010308.25308.00-34,652-0.06%
2018/07/162290.001294.50293.0014,6790.02%
2018/07/1300.001293.00292.50-14,867-0.02%
2018/07/1200.004282.38288.00-44,962-0.08%
2018/07/111267.004274.88278.00-34,942-0.06%
2018/07/103262.337268.86273.50-44,937-0.08%
2018/07/097269.861269.00267.0064,9310.12%
2018/07/0612268.5412273.79276.0004,9600.00%
2018/07/054273.6300.00273.0044,9160.08%
2018/07/0425279.6827274.61280.00-24,913-0.04%
2018/07/036270.334272.00268.5024,8930.04%
2018/07/0214270.8918274.81277.50-44,891-0.08%
2018/06/2915273.5016273.03273.50-14,874-0.02%
2018/06/2816272.9712276.42269.0044,8560.08%
2018/06/2715282.9315287.77278.5004,8500.00%
2018/06/2618280.8614282.29283.0044,8670.08%
2018/06/221310.001314.00309.0004,8080.00%
2018/06/214301.386304.17304.00-24,773-0.04%
2018/06/2012294.215298.40294.5074,7670.15%
2018/06/1910307.0013311.46310.00-34,775-0.06%
2018/06/1511.1299.8119289.18298.50-7.94,727-0.17%
2018/06/142283.251286.50280.0014,6250.02%
2018/06/1324283.6724290.44286.0004,6300.00%
2018/06/124290.001289.00288.0034,5770.07%
2018/06/113298.672305.50301.0014,5400.02%
2018/06/086310.084315.75301.5024,5090.04%
2018/06/071311.0000.00310.0014,4550.02%
2018/06/0600.001303.00313.00-14,466-0.02%
2018/06/052295.003293.67298.00-14,398-0.02%
2018/06/043.1278.666277.83278.50-2.94,303-0.07%
2018/06/013265.0011265.55264.00-84,296-0.19%
2018/05/296262.5000.00257.0064,4940.13%
2018/05/2816268.9414274.04266.0024,5130.04%
2018/05/2413271.1912267.54272.0014,5660.02%
2018/05/236253.178259.50268.50-24,656-0.04%
2018/05/182257.502260.50258.5004,8150.00%
2018/05/166267.675266.60267.5015,0440.02%
2018/05/1531283.0223281.22273.5085,1590.16%
2018/05/149283.789283.11281.5005,1160.00%
2018/05/1115284.6715281.83284.0005,1480.00%
2018/05/106284.081283.00280.0055,1700.10%
2018/05/094283.0012280.50285.00-85,170-0.15%
2018/05/0814282.3914277.36274.5005,1800.00%
2018/05/072280.007278.79281.50-55,191-0.10%
2018/05/041266.004270.13269.50-35,205-0.06%
2018/05/0312266.836272.00259.0065,2520.11%
2018/05/0227274.1921281.62269.5065,3250.11%
2018/04/3011267.1412270.21282.00-15,354-0.02%
2018/04/2721253.2922250.25258.00-15,359-0.02%
2018/04/2681243.4820246.78241.00615,4461.12%
2018/04/253237.833240.00241.0005,4400.00%
2018/04/2411241.7311241.82238.5005,4860.00%
2018/04/2317247.7617250.74244.5005,4270.00%
2018/04/2018252.6118256.11244.0005,4190.00%
2018/04/197271.297262.64260.5005,3170.00%
2018/04/1810286.356285.67269.5045,1350.08%
2018/04/176308.836311.17299.0005,0310.00%
2018/04/1614315.2914316.00316.0005,0510.00%
2018/04/1319310.7621305.33315.00-25,058-0.04%
2018/04/1219300.8417309.21299.5025,0420.04%
2018/04/1119308.0519310.74306.0005,0640.00%
2018/04/1010312.0011313.73310.00-15,136-0.02%
2018/04/099308.2810306.95309.00-15,144-0.02%
2018/04/0312311.0812303.13312.5005,1610.00%
2018/04/022310.2500.00309.0025,1580.04%
2018/03/3110318.0010317.00318.0005,1600.00%
2018/03/302319.003320.83317.00-15,260-0.02%
2018/03/294319.631330.50319.0035,2970.06%
2018/03/2811325.9510331.00325.5015,2670.02%
2018/03/2700.001330.00335.50-15,268-0.02%
2018/03/261324.001332.50323.5005,2760.00%
2018/03/233328.502326.00330.0015,2810.02%
2018/03/225339.505342.70336.0005,2720.00%
2018/03/214333.134337.38339.5005,2290.00%
2018/03/2011326.7311328.41322.0005,2260.00%
2018/03/197328.936328.75328.5015,2430.02%
2018/03/1500.001329.00324.50-15,405-0.02%
2018/03/0900.001340.00348.00-15,583-0.02%
2018/03/084336.004338.50335.5005,5670.00%
2018/03/077336.577329.86338.0005,5480.00%
2018/03/0611330.6411332.45327.0005,4950.00%
2018/03/058318.508320.06324.0005,4340.00%
2018/03/026311.176317.33314.0005,3710.00%
2018/03/011302.001308.00310.0005,3110.00%
2018/02/271308.001308.00310.0005,3040.00%
2018/02/266314.835317.30309.0015,2760.02%
2018/02/2310329.2010330.65308.5005,2120.00%
2018/02/226297.678302.44318.00-25,135-0.04%
2018/02/2100.001293.00297.00-15,005-0.02%
2018/02/1213273.9683.1277.42270.00-70.15,018-1.40%
2018/02/093273.334275.63282.00-15,026-0.02%
2018/02/0816282.1919292.79275.50-34,905-0.06%
2018/02/0700.0028308.27295.00-284,837-0.58%
2018/02/062307.2500.00307.0024,7180.04%
2018/02/0500.0012341.00341.00-124,763-0.25%
2018/02/023342.003347.17354.0004,8220.00%
2018/01/301356.001356.50348.5004,7600.00%
2018/01/2900.0025359.94356.00-254,764-0.52%
2018/01/261345.006348.50360.00-54,799-0.10%
2018/01/256341.5000.00341.5064,7690.13%
2018/01/2410355.5011339.00359.00-14,685-0.02%
2018/01/231340.5000.00340.0014,5830.02%
2018/01/2226335.151.1313.36337.0024.94,5470.55%
2018/01/192301.252300.50306.5004,5660.00%
2018/01/1842308.8215298.73297.00274,5590.59%
2018/01/1700.001285.00288.00-14,478-0.02%
2018/01/167286.718289.25293.00-14,589-0.02%
2018/01/151274.504272.75281.00-34,637-0.06%
2018/01/121259.501.1261.82262.50-0.14,7720.00%
2018/01/1110261.0010266.00260.5004,9040.00%
2018/01/103269.0000.00262.5035,0770.06%
2018/01/092276.501284.50281.0015,1050.02%
2018/01/081281.0000.00281.0015,1500.02%
2018/01/0576286.934289.50289.50725,3211.35%
2018/01/045284.503281.33278.0025,3080.04%
2018/01/031268.504269.00271.00-35,292-0.06%
2018/01/0200.002261.75264.50-25,300-0.04%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章