洋華 (3622)-元大-南海券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	60.10	2	59.40	58.70	-1	4,662	-0.02%
2024/05/14	1	59.60	1	59.20	59.30	0	4,756	0.00%
2024/05/09	1	60.40	1	60.40	58.20	0	5,497	0.00%
2024/05/03	0	0.00	3	57.33	57.10	-3	5,918	-0.05%
2024/04/30	1	58.10	0	0.00	57.90	1	6,319	0.02%
2024/04/29	1	58.40	1	59.00	58.80	0	6,369	0.00%
2024/04/26	1	58.70	0	0.00	58.70	1	6,392	0.02%
2024/04/25	4	61.05	0	0.00	60.60	4	6,425	0.06%
2024/04/22	11	64.27	10	66.00	60.70	1	6,730	0.01%
2024/04/19	32	64.27	27	60.40	62.30	5	6,842	0.07%
2024/04/18	22	66.96	20	68.00	66.30	2	7,209	0.03%
2024/04/17	22	61.48	22	62.51	65.30	0	7,142	0.00%
2024/04/16	20	64.55	24	59.87	59.40	-4	7,072	-0.06%
2024/04/15	21	70.38	22	68.95	66.00	-1	7,051	-0.01%
2024/04/12	6	63.90	89	66.23	69.40	-83	6,692	-1.24%
2024/04/11	7	62.69	70	62.64	63.10	-63	6,415	-0.98%
2024/04/10	15	63.73	15	62.00	62.00	0	6,386	0.00%
2024/04/09	5	64.00	6	64.78	64.00	-1	6,338	-0.02%
2024/04/08	23	65.70	20	66.88	67.00	3	6,275	0.05%
2024/04/03	20	67.13	20	66.40	66.40	0	6,225	0.00%
2024/04/02	19	67.92	22	68.66	68.60	-3	6,235	-0.05%
2024/04/01	21	65.74	22.1	65.56	65.60	-1.1	6,034	-0.02%
2024/03/29	5	61.60	5	62.10	62.60	0	5,920	0.00%
2024/03/28	35	62.25	39	61.59	61.40	-4	5,892	-0.07%
2024/03/27	36	64.93	31	63.00	63.00	5	5,848	0.09%
2024/03/26	30	64.56	31	65.50	65.20	-1	5,780	-0.02%
2024/03/25	16	63.62	18	62.68	62.50	-2	5,618	-0.04%
2024/03/22	25	61.30	22	61.73	63.20	3	5,574	0.05%
2024/03/21	4	59.63	0	0.00	60.00	4	5,487	0.07%
2024/03/20	10	59.55	10	58.40	58.40	0	5,489	0.00%
2024/03/18	2	60.00	1	61.70	59.60	1	5,916	0.02%
2024/03/15	66	56.31	0	0.00	60.20	66	5,860	1.13%
2024/03/14	86	57.11	5	56.20	56.20	81	5,809	1.39%
2024/03/08	0	0.00	1	55.00	54.70	-1	5,741	-0.02%
2024/03/05	20	58.03	20	58.20	58.20	0	5,655	0.00%
2024/03/04	5	59.50	5	60.60	58.80	0	5,621	0.00%
2024/03/01	11	58.63	11	57.98	57.80	0	5,535	0.00%
2024/02/27	0	0.00	1	56.10	56.10	-1	5,432	-0.02%
2024/02/26	0	0.00	1	56.90	57.50	-1	5,400	-0.02%
2024/02/23	0	0.00	1	58.40	56.90	-1	5,362	-0.02%
2024/02/22	1	58.30	1	58.30	58.30	0	5,313	0.00%
2024/02/21	1	60.20	0	0.00	58.80	1	5,280	0.02%
2024/02/20	0	0.00	1	61.10	59.60	-1	5,240	-0.02%
2024/02/19	8	62.94	5	62.00	61.00	3	5,181	0.06%
2024/02/16	13	62.49	12	62.93	62.20	1	5,087	0.02%
2024/02/05	20	69.83	30	66.20	66.70	-10	4,924	-0.20%
2024/02/02	20.2	68.15	9	69.57	69.10	11.2	4,767	0.24%
2024/02/01	12	60.85	12	62.43	66.50	0	4,432	0.00%
2024/01/31	7	58.13	7	58.64	60.50	0	4,300	0.00%
2024/01/30	25	55.88	27	56.39	57.00	-2	4,106	-0.05%
2024/01/29	32	55.64	31	55.31	55.10	1	4,028	0.02%
2024/01/26	1	54.20	1	54.90	55.30	0	3,862	0.00%
2024/01/25	3	54.43	2	54.60	54.50	1	3,785	0.03%
2024/01/24	3	54.93	4	55.63	57.00	-1	3,632	-0.03%
2024/01/23	1	53.20	2	52.30	52.30	-1	3,351	-0.03%
2024/01/22	1	51.90	11	51.39	51.70	-10	3,286	-0.30%
2024/01/18	14	52.74	2	52.00	51.90	12	3,157	0.38%
2024/01/17	3	52.00	3	51.80	51.80	0	2,939	0.00%
2024/01/16	0	0.00	1	51.80	51.80	-1	2,859	-0.03%
2024/01/15	1	51.40	1	52.40	52.50	0	2,754	0.00%
2024/01/12	6	51.88	5	51.75	51.10	1	2,538	0.04%
2024/01/11	1	48.25	1.1	49.39	49.80	-0.1	2,044	0.00%
2023/12/15	0	0.00	1	46.30	46.05	-1	1,523	-0.07%
2023/12/13	2	49.40	2	49.90	50.30	0	1,395	0.00%
2023/12/12	1	47.35	2	47.48	47.75	-1	1,007	-0.10%
2023/11/30	0	0.00	1	38.55	38.80	-1	1,081	-0.09%
2023/11/17	1	38.30	0	0.00	38.00	1	1,644	0.06%
2023/11/16	0	0.00	1	38.05	38.15	-1	1,653	-0.06%
2023/11/14	2	37.50	2	37.75	37.80	0	1,682	0.00%
2023/11/10	0	0.00	1	38.60	38.60	-1	1,800	-0.06%
2023/11/09	2	38.43	0	0.00	38.35	2	1,974	0.10%
2023/11/08	6	43.08	6	42.48	42.55	0	2,018	0.00%
2023/10/25	0	0.00	10	40.20	40.05	-10	1,954	-0.51%
2023/10/13	10.1	41.32	0	0.00	40.70	10.1	1,914	0.53%
2023/10/11	1	39.90	0	0.00	39.05	1	1,914	0.05%
2023/09/28	1	38.45	0	0.00	38.50	1	1,897	0.05%
2023/09/18	1	42.60	0	0.00	42.50	1	1,774	0.06%
2023/09/13	0	0.00	0.1	42.40	43.25	-0.1	1,693	-0.01%
2023/09/12	0.1	44.45	0	44.10	43.90	0.1	1,666	0.00%
2023/09/08	2	44.48	1	44.30	44.30	1	1,621	0.06%
2023/09/05	0	0.00	2	45.18	44.90	-2	1,493	-0.13%
2023/09/04	0	0.00	2	46.80	45.65	-2	1,417	-0.14%
2023/09/01	10	44.76	9	45.12	45.30	1	1,235	0.08%
2023/08/31	3	42.35	0	0.00	43.30	3	1,052	0.28%
2023/08/30	0	0.00	0.1	39.80	40.50	-0.1	998	-0.01%
2023/08/28	0	0.00	1	39.60	39.15	-1	980	-0.10%
2023/08/25	0	0.00	1	39.75	40.40	-1	963	-0.10%
2023/08/24	2	41.10	2	40.03	39.85	0	947	0.00%
2023/08/23	1	40.45	0	0.00	40.25	1	896	0.11%
2023/08/18	1	40.15	1	39.30	38.65	0	847	0.00%
2023/08/14	1	40.50	0	0.00	40.55	1	495	0.20%
2023/07/14	1	37.65	1	37.15	37.40	0	321	0.00%
2023/07/13	0	0.00	0.1	37.00	36.35	-0.1	317	-0.03%
2023/06/16	0	0.00	1	35.40	35.35	-1	293	-0.34%
2023/06/15	1	35.85	0	0.00	35.60	1	287	0.35%
2023/06/12	0	0.00	1	35.50	35.50	-1	276	-0.36%
2023/06/06	0.1	35.00	0	0.00	35.00	0.1	260	0.04%
2023/06/05	1	35.70	0	0.00	35.25	1	251	0.40%
2023/05/31	0.1	34.00	0	0.00	33.65	0.1	238	0.02%
2023/03/30	0	0.00	1	31.00	30.85	-1	140	-0.71%
2023/03/09	1	29.90	0	0.00	29.50	1	117	0.85%
2023/03/02	0	0.00	1	28.95	28.85	-1	104	-0.95%
2022/12/13	1	28.95	0	0.00	28.65	1	133	0.75%
2022/09/20	0	0.00	3	26.90	27.05	-3	318	-0.94%
2022/07/28	3	31.37	5	31.23	31.65	-2	598	-0.33%
2022/07/27	2	31.43	0	0.00	30.95	2	593	0.34%
2022/06/29	0	0.00	1	33.60	32.25	-1	563	-0.18%
2022/06/28	1	35.55	0	0.00	34.75	1	537	0.19%
2022/06/27	1	34.95	1	35.70	35.10	0	539	0.00%
2022/06/24	0	0.00	3	34.88	34.00	-3	505	-0.59%
2022/06/22	3	34.47	0	0.00	33.70	3	470	0.64%
2022/06/21	0	0.00	1	33.40	34.25	-1	442	-0.23%
2022/06/20	1	33.60	0	0.00	32.95	1	424	0.24%
2022/06/17	1	34.10	1	34.65	34.65	0	399	0.00%
2022/06/16	0	0.00	2	34.70	33.70	-2	382	-0.52%
2022/06/15	2	33.93	0	0.00	33.75	2	345	0.58%
2021/09/17	2	28.30	2	28.50	28.50	0	400	0.00%
2021/07/15	0	0.00	1	31.65	31.70	-1	1,134	-0.09%
2021/07/13	1	31.55	1	32.00	30.80	0	1,244	0.00%
2021/07/09	1	30.90	0	0.00	30.85	1	1,419	0.07%
2021/07/01	2	32.50	2	31.68	31.60	0	2,136	0.00%
2021/06/23	0	0.00	1	31.55	32.15	-1	2,491	-0.04%
2021/06/07	0	0.00	1	33.40	33.00	-1	3,039	-0.03%
2021/06/04	0	0.00	1	33.65	33.00	-1	3,045	-0.03%
2021/06/03	2	33.40	0	0.00	33.40	2	3,064	0.07%
2021/04/28	0	0.00	1	43.00	42.80	-1	3,251	-0.03%
2021/04/27	1	42.30	8	41.65	41.60	-7	3,281	-0.21%
2021/04/23	0	0.00	2	42.00	41.65	-2	3,583	-0.06%
2021/04/22	0	0.00	14	43.20	40.50	-14	3,571	-0.39%
2021/04/21	0	0.00	21	43.04	42.65	-21	3,530	-0.59%
2021/04/19	0	0.00	0.1	44.05	44.00	-0.1	3,533	0.00%
2021/04/16	6	44.23	4	44.38	45.00	2	3,497	0.06%
2021/04/13	44	47.07	5	42.02	41.85	39	3,509	1.11%
2021/04/09	0	0.00	1	39.00	39.30	-1	3,350	-0.03%
2021/04/07	5	38.39	1	38.20	38.75	4	3,243	0.12%
2021/04/06	1	38.75	2	37.95	38.55	-1	3,209	-0.03%
2021/04/01	2	36.85	0	0.00	35.75	2	3,141	0.06%
2021/03/31	2	36.63	0	0.00	36.55	2	3,201	0.06%
2021/03/29	2	35.40	0	0.00	35.20	2	3,604	0.06%
2021/03/26	0	0.00	1	34.70	35.30	-1	3,628	-0.03%
2021/03/25	0	0.00	1	38.50	35.20	-1	3,583	-0.03%
2021/03/22	1	34.90	0	0.00	35.30	1	3,343	0.03%
2021/03/17	1	33.70	0	0.00	33.45	1	3,408	0.03%
2021/03/10	1	32.25	1	32.05	32.00	0	3,845	0.00%
2021/03/03	0	0.00	1	32.10	32.40	-1	3,991	-0.03%
2021/02/19	1	32.25	0	0.00	32.25	1	5,056	0.02%
2021/02/03	0	0.00	1	31.10	30.95	-1	5,013	-0.02%
2021/02/02	1	30.05	0	0.00	29.90	1	4,975	0.02%
2021/01/21	1	32.05	0	0.00	31.80	1	4,566	0.02%
2021/01/20	1	35.55	0	0.00	33.40	1	4,528	0.02%
2021/01/19	0	0.00	2	37.13	36.30	-2	4,465	-0.04%
2020/12/24	1	35.15	2	36.48	36.55	-1	3,082	-0.03%
2020/12/10	1	36.30	2	35.33	33.80	-1	2,136	-0.05%
2020/12/07	0	0.00	10	29.04	28.75	-10	1,730	-0.58%
2020/11/26	7	33.90	8	34.29	32.00	-1	1,510	-0.07%
2020/11/24	0	0.00	1	32.00	31.60	-1	1,386	-0.07%
2020/11/23	2	31.18	4	31.35	32.00	-2	1,325	-0.15%
2020/11/20	131	30.67	1	30.75	30.25	130	1,075	12.09%	大買/鉅額交易
2020/11/19	2	28.73	5	29.55	29.60	-3	603	-0.50%
2020/11/18	1	26.95	3	26.95	26.95	-2	476	-0.42%
2020/10/15	0	0.00	120	21.62	21.55	-120	534	-22.44%	大賣/鉅額交易
2020/10/14	0	0.00	1	22.05	22.05	-1	537	-0.19%
2020/09/16	1	22.65	0	0.00	22.65	1	923	0.11%
2020/09/10	1	23.30	0	0.00	22.95	1	922	0.11%
2020/09/02	0	0.00	1	24.30	24.55	-1	838	-0.12%
2020/08/25	0	0.00	1	23.95	23.95	-1	805	-0.12%
2020/08/24	1	23.40	0	0.00	23.15	1	799	0.13%
2020/08/20	2	22.55	0	0.00	22.10	2	789	0.25%
2020/07/13	2	25.88	0	0.00	25.65	2	515	0.39%
2020/07/10	2	27.00	0	0.00	26.70	2	494	0.40%
2020/07/09	2	28.05	2	28.50	27.85	0	466	0.00%
2020/07/08	1	27.20	0	0.00	27.00	1	401	0.25%
2020/07/07	7	25.69	8	25.80	25.50	-1	341	-0.29%
2020/07/03	0	0.00	1	22.45	22.45	-1	211	-0.47%
2020/06/30	2	19.90	0	0.00	19.95	2	182	1.10%
2020/06/17	0	0.00	2	20.35	20.40	-2	199	-1.00%
2020/05/28	1	19.10	0	0.00	19.00	1	262	0.38%
2020/05/27	1	19.30	0	0.00	19.05	1	269	0.37%
2020/03/24	0	0.00	3	16.82	16.85	-3	602	-0.50%
2020/03/20	0	0.00	2	15.80	15.95	-2	619	-0.32%
2020/03/19	2	14.55	0	0.00	14.80	2	614	0.33%
2020/03/10	2	18.20	0	0.00	18.25	2	575	0.35%
2020/03/03	0	0.00	1	19.10	19.20	-1	566	-0.18%
2020/02/26	0	0.00	1	19.85	19.75	-1	555	-0.18%
2020/02/12	0	0.00	1	19.40	19.35	-1	554	-0.18%
2020/02/05	2	19.55	0	0.00	19.55	2	547	0.37%
2020/01/30	2	19.55	0	0.00	19.55	2	535	0.37%
2019/12/23	0	0.00	0.4	23.00	23.00	-0.4	442	-0.09%
2019/12/20	0	0.00	1	22.10	22.20	-1	350	-0.29%
2019/12/19	0	0.00	1	21.85	22.50	-1	334	-0.30%
2019/12/17	0	0.00	2	20.15	20.20	-2	263	-0.76%
2019/10/17	0	0.00	2	19.88	19.90	-2	452	-0.44%
2019/10/15	0	0.00	1	19.85	20.65	-1	439	-0.23%
2019/10/08	0	0.00	2	19.40	19.35	-2	436	-0.46%
2019/09/17	2	18.90	0	0.00	18.85	2	403	0.50%
2019/09/16	2	19.05	0	0.00	19.00	2	401	0.50%
2019/08/29	0	0.00	1	20.85	19.60	-1	319	-0.31%
2019/08/28	0	0.00	8	20.55	20.55	-8	246	-3.24%
2019/08/22	2	18.40	0	0.00	18.30	2	191	1.05%
2019/07/22	0	0.00	1	18.40	18.60	-1	153	-0.65%
2019/07/16	0	0.00	1	17.80	17.75	-1	146	-0.68%
2019/07/02	0	0.00	1	17.35	17.40	-1	165	-0.60%
2019/06/14	0	0.00	1	16.75	16.70	-1	185	-0.54%
2019/06/05	0	0.00	1	16.75	16.50	-1	189	-0.53%
2019/05/29	2	16.25	0	0.00	16.20	2	197	1.01%
2019/04/09	0	0.00	2	17.80	17.80	-2	184	-1.08%
2019/04/01	2	16.70	0	0.00	16.55	2	152	1.31%
2019/03/14	0	0.00	2	17.25	17.10	-2	133	-1.50%
2018/10/18	0	0.00	2	15.50	15.60	-2	208	-0.96%
2018/10/12	0	0.00	2	14.85	14.85	-2	214	-0.93%
2018/10/11	2	15.00	0	0.00	15.00	2	218	0.92%
2018/10/05	1	16.70	0	0.00	16.65	1	206	0.48%
2018/08/29	0	0.00	0	17.65	17.65	0	313	-0.02%
2018/07/27	0	0.00	2	18.20	18.20	-2	392	-0.51%
2018/07/16	0	0.00	2	17.85	17.85	-2	410	-0.49%
2018/07/02	2	18.05	0	0.00	18.00	2	470	0.42%
2018/06/29	0	0.00	2	18.65	18.30	-2	482	-0.41%
2018/06/27	0	0.00	5	18.00	17.90	-5	478	-1.05%
2018/05/21	0	0.00	1	17.75	17.50	-1	914	-0.11%
2018/05/14	0	0.00	2	17.25	17.20	-2	949	-0.21%
2018/04/27	2	16.05	0	0.00	16.05	2	1,046	0.19%
2018/04/10	1	16.80	0	0.00	16.85	1	1,518	0.07%
2018/04/09	5	17.48	0	0.00	17.15	5	1,649	0.30%
2018/04/03	1	18.50	0	0.00	17.75	1	2,019	0.05%
2018/03/23	2	19.85	12	19.85	19.85	-10	2,014	-0.50%
2018/03/12	5	17.20	0	0.00	17.15	5	1,933	0.26%
2018/03/07	0	0.00	5	17.58	17.35	-5	1,978	-0.25%
2018/02/23	0	0.00	7	17.13	16.95	-7	2,447	-0.29%
2018/02/22	11	16.64	0	0.00	16.65	11	2,620	0.42%
2018/01/25	2	19.25	0	0.00	19.25	2	2,849	0.07%
2018/01/23	2	19.35	0	0.00	19.35	2	2,867	0.07%
2018/01/22	5	19.80	0	0.00	19.40	5	2,866	0.17%
2018/01/19	0	0.00	1	20.60	20.60	-1	2,877	-0.03%
2018/01/18	0	0.00	1	20.65	20.75	-1	3,043	-0.03%
2018/01/16	5	21.39	0	0.00	21.15	5	3,036	0.16%
2018/01/15	0	0.00	1	21.20	21.10	-1	3,039	-0.03%
2018/01/10	0	0.00	1	20.65	20.60	-1	3,006	-0.03%
2018/01/08	3	21.50	1	21.15	21.15	2	2,942	0.07%
2018/01/05	7	22.59	0	0.00	22.20	7	2,887	0.24%
2018/01/02	4	21.54	10	21.43	21.50	-6	2,574	-0.23%