世芯-KY (3661)-元大-南海券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3005
漲跌
▼20
漲幅
-0.66%
成交量
2,752張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1.2	3037.17	1.1	3093.18	3005.00	0.1	3,107	0.00%
2025/03/04	1.1	2966.19	1.1	2987.62	3025.00	0	3,109	0.00%
2025/03/03	0.1	3067.61	0.2	3065.00	3075.00	-0.1	3,104	0.00%
2025/02/27	0	3330.00	0	3385.00	3285.00	0	3,071	0.00%
2025/02/26	0.1	3348.46	0	3342.50	3360.00	0.1	3,052	0.00%
2025/02/25	0	3346.67	0.1	3332.00	3305.00	0	3,031	0.00%
2025/02/24	0	3309.55	0.1	3322.86	3445.00	-0.1	3,021	0.00%
2025/02/21	1.2	3403.60	0	0.00	3450.00	1.2	2,994	0.04%
2025/02/20	0	3326.00	0.1	3329.58	3305.00	-0.1	2,995	0.00%
2025/02/19	1	3427.00	1.4	3431.32	3380.00	-0.4	2,974	-0.01%
2025/02/18	0.1	3529.72	0.2	3521.76	3520.00	-0.1	2,945	0.00%
2025/02/17	0	3595.00	0	0.00	3590.00	0	2,938	0.00%
2025/02/14	1.1	3631.68	4	3680.00	3610.00	-2.9	2,945	-0.10%
2025/02/13	4.2	3664.89	2.2	3712.03	3665.00	2	2,924	0.07%
2025/02/12	1	3495.00	1	3485.40	3580.00	0	2,903	0.00%
2025/02/11	0.1	3541.83	0	0.00	3525.00	0.1	2,908	0.00%
2025/02/10	2.1	3484.89	0.2	3490.50	3480.00	1.9	2,952	0.06%
2025/02/07	1.1	3550.23	5.3	3489.92	3605.00	-4.2	3,007	-0.14%
2025/02/06	0.1	3332.50	0.2	3305.00	3350.00	-0.1	2,955	0.00%
2025/02/05	0.1	3313.00	1.1	3301.19	3345.00	-1	2,998	-0.03%
2025/02/04	1.1	3214.23	1.1	3163.14	3245.00	0	2,988	0.00%
2025/02/03	1.1	2956.76	0.2	2977.50	2950.00	0.9	2,990	0.03%
2025/01/22	0.1	3190.00	0	0.00	3130.00	0.1	2,959	0.00%
2025/01/21	0	0.00	0.1	3126.67	3105.00	-0.1	2,969	0.00%
2025/01/20	0.2	3083.33	0.1	3064.55	3165.00	0	2,988	0.00%
2025/01/17	0.1	2947.50	0.1	2937.50	2905.00	0	2,957	0.00%
2025/01/16	0.1	2917.27	0.1	2917.27	2920.00	0	2,951	0.00%
2025/01/15	0.1	2905.00	0	2905.00	2920.00	0	2,955	0.00%
2025/01/14	0.2	2816.67	0	0.00	2845.00	0.2	2,959	0.01%
2025/01/13	1.1	2884.02	1.2	2815.22	2795.00	0	2,948	0.00%
2025/01/10	0	2961.59	0.1	3005.00	2945.00	-0.1	2,922	0.00%
2025/01/09	0.2	3115.00	0	3100.00	3100.00	0.1	2,917	0.00%
2025/01/08	1.2	3185.30	1.3	3207.31	3075.00	-0.1	2,915	0.00%
2025/01/07	0	0.00	1	3215.00	3200.00	-1	2,905	-0.03%
2025/01/06	0	0.00	0	3115.00	3095.00	0	2,903	0.00%
2025/01/03	1.6	3028.62	0.2	3036.25	2995.00	1.4	2,917	0.05%
2025/01/02	1.2	3231.85	1.1	3137.52	3100.00	0.1	2,894	0.00%
2024/12/31	0.1	3270.00	1	3303.62	3280.00	-1	2,900	-0.03%
2024/12/30	1.1	3257.68	0.1	3230.00	3215.00	1.1	2,903	0.04%
2024/12/27	0.1	3269.00	0.3	3303.92	3325.00	-0.2	2,909	-0.01%
2024/12/26	0	3170.00	1.1	3194.21	3200.00	-1.1	2,901	-0.04%
2024/12/25	0	3235.00	0.2	3268.33	3220.00	-0.2	2,918	-0.01%
2024/12/24	0	3262.89	0	3230.00	3240.00	0	3,016	0.00%
2024/12/23	0.1	3275.00	0	3290.00	3315.00	0	3,038	0.00%
2024/12/20	0.1	3266.72	0.1	3276.15	3235.00	0	3,014	0.00%
2024/12/19	0	3220.00	22	3248.73	3345.00	-22	2,981	-0.74%
2024/12/18	1.1	3335.22	0.3	3339.71	3340.00	0.8	2,935	0.03%
2024/12/17	1	3315.00	2.2	3258.54	3320.00	-1.2	2,872	-0.04%
2024/12/16	1.1	3017.12	2.1	2939.02	3020.00	-1	2,846	-0.04%
2024/12/13	0.1	2875.00	1	2850.68	2900.00	-0.9	2,756	-0.03%
2024/12/12	1	2739.63	1	2719.90	2745.00	0	2,678	0.00%
2024/12/11	0	2630.00	0	2670.00	2675.00	0	2,649	0.00%
2024/12/10	0.1	2671.96	0	2700.00	2645.00	0	2,631	0.00%
2024/12/09	1.1	2572.57	1.1	2600.32	2675.00	0	2,588	0.00%
2024/12/06	0	0.00	0.1	2604.58	2560.00	-0.1	2,545	0.00%
2024/12/05	0	0.00	1.1	2425.37	2575.00	-1.1	2,492	-0.04%
2024/12/04	1	2335.00	2.1	2328.05	2345.00	-1.1	2,430	-0.04%
2024/12/03	2	2219.98	1	2190.00	2190.00	1	2,399	0.04%
2024/12/02	0	2241.43	0	0.00	2265.00	0	2,377	0.00%
2024/11/28	0	0.00	0	2110.00	2140.00	0	2,369	0.00%
2024/11/26	1.1	2244.76	0	0.00	2250.00	1.1	2,357	0.04%
2024/11/25	2	2327.59	1	2315.00	2315.00	1	2,352	0.04%
2024/11/21	0	0.00	0.1	2370.00	2300.00	-0.1	2,399	0.00%
2024/11/20	1	2354.42	1	2335.00	2330.00	0	2,417	0.00%
2024/11/18	0	2250.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	0	2293.33	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	0	0.00	0	2296.88	2305.00	0	2,427	0.00%
2024/11/13	0	2355.00	0	0.00	2290.00	0	2,413	0.00%
2024/11/08	0	0.00	0	2445.00	2420.00	0	2,379	0.00%
2024/11/07	0.1	2445.00	0	2440.00	2410.00	0	2,375	0.00%
2024/11/06	0	2308.33	0	2394.00	2410.00	0	2,339	0.00%
2024/11/05	0	2190.00	0	0.00	2195.00	0	2,284	0.00%
2024/11/04	3	2178.33	4.1	2138.19	2180.00	-1.1	2,345	-0.05%
2024/11/01	0.1	1984.64	0	0.00	2030.00	0.1	2,271	0.00%
2024/10/30	1	2044.93	3	1985.40	2040.00	-2	2,266	-0.09%
2024/10/28	1	1924.90	0	1920.00	1895.00	1	2,227	0.05%
2024/10/25	1	1938.52	0	0.00	1880.00	1	2,210	0.05%
2024/10/24	1	1980.44	0	0.00	1980.00	1	2,220	0.05%
2024/10/23	0	2010.00	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0.1	2053.00	0	2005.00	2045.00	0	2,256	0.00%
2024/10/21	0	0.00	2	1940.30	1980.00	-2	2,249	-0.09%
2024/10/18	1	1885.94	1	1880.00	1880.00	0	2,240	0.00%
2024/10/17	2	1927.49	0	0.00	1910.00	2	2,247	0.09%
2024/10/16	0.1	1980.00	2	1957.50	1955.00	-1.9	2,242	-0.08%
2024/10/15	1	1935.00	1	1950.00	1940.00	0	2,256	0.00%
2024/10/14	1	1920.00	1	1930.00	1920.00	0	2,258	0.00%
2024/10/11	1	1914.27	0	0.00	1915.00	1	2,269	0.05%
2024/10/09	1	1894.93	0	0.00	1855.00	1	2,302	0.04%
2024/10/08	1	1825.00	0	0.00	1855.00	1	2,327	0.04%
2024/10/07	0	1874.44	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	0	1920.00	1.1	1911.36	1885.00	-1.1	2,329	-0.05%
2024/10/01	0	1947.00	0	0.00	1925.00	0	2,341	0.00%
2024/09/30	0.1	2004.63	0	0.00	1975.00	0.1	2,354	0.01%
2024/09/27	0.1	2040.00	0	0.00	2020.00	0.1	2,354	0.00%
2024/09/26	4	2102.89	3	2058.33	2000.00	1	2,331	0.04%
2024/09/25	3.1	2153.97	1	2225.00	2160.00	2.1	2,233	0.09%
2024/09/20	0	2350.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	1	2360.00	1	2330.00	2365.00	0	2,275	0.00%
2024/09/18	1	2265.00	2	2277.50	2260.00	-1	2,273	-0.04%
2024/09/11	1	2300.00	0	0.00	2285.00	1	2,383	0.04%
2024/09/10	1	2315.00	1	2360.00	2315.00	0	2,403	0.00%
2024/09/09	1	2415.00	0	0.00	2325.00	1	2,426	0.04%
2024/09/06	0	2435.00	2	2424.90	2430.00	-2	2,474	-0.08%
2024/09/05	2	2393.95	0	0.00	2340.00	2	2,500	0.08%
2024/08/30	1	2650.00	1	2680.00	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	0	2690.00	2710.00	0	2,560	0.00%
2024/08/27	0	2625.00	2.1	2591.82	2670.00	-2.1	2,600	-0.08%
2024/08/26	1	2560.01	0	0.00	2510.00	1	2,588	0.04%
2024/08/23	2	2612.50	0	0.00	2655.00	2	2,567	0.08%
2024/08/22	1	2555.00	2	2570.01	2630.00	-1	2,565	-0.04%
2024/08/21	1	2455.01	1	2475.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	1	2545.00	2500.00	-1	2,586	-0.04%
2024/08/16	1	2449.92	1	2380.12	2475.00	0	2,575	0.00%
2024/08/15	0	2385.00	0	2370.00	2375.00	0	2,545	0.00%
2024/08/14	2	2472.45	4	2408.77	2395.00	-2	2,553	-0.08%
2024/08/13	2	2375.00	1	2380.00	2385.00	1	2,539	0.04%
2024/08/12	1	2265.00	0	2300.00	2255.00	1	2,553	0.04%
2024/08/09	0	2246.88	2	2310.00	2240.00	-2	2,618	-0.08%
2024/08/08	2	2175.21	2	2185.20	2190.00	0	2,625	0.00%
2024/08/07	2.1	2169.85	0.1	2083.52	2175.00	1.9	2,616	0.07%
2024/08/06	2.1	1999.39	3	1988.33	1980.00	-0.9	2,624	-0.03%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1.1	2439.12	0.1	2470.00	2335.00	0.9	2,644	0.04%
2024/08/01	0	2619.09	0	0.00	2590.00	0	2,661	0.00%
2024/07/30	0	2490.00	0	2465.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2540.00	1.1	2734.79	2500.00	-1	2,743	-0.04%
2024/07/26	2.1	2695.59	2	2700.00	2690.00	0.1	2,699	0.00%
2024/07/23	2	2899.88	0.1	2871.00	2825.00	2	2,728	0.07%
2024/07/22	2	2719.98	3.1	2753.94	2765.00	-1.1	2,724	-0.04%
2024/07/19	1	2731.28	6	2736.88	2715.00	-5	2,731	-0.18%
2024/07/18	1	2800.00	3	2813.46	2820.00	-2	2,748	-0.07%
2024/07/17	0	2860.00	0	2864.62	2870.00	0	2,749	0.00%
2024/07/16	2	2925.21	1	2958.77	2920.00	1	2,776	0.04%
2024/07/15	1	2939.55	5.1	2883.07	2940.00	-4	2,785	-0.15%
2024/07/12	2.1	2850.80	2	2885.00	2865.00	0.1	2,814	0.00%
2024/07/11	2	2825.03	1.1	2877.53	2890.00	0.9	2,815	0.03%
2024/07/10	2.1	2767.19	1	2774.88	2785.00	1.1	2,832	0.04%
2024/07/09	4	2575.39	1	2515.00	2695.00	3	2,803	0.11%
2024/07/08	1.1	2469.66	0	2480.00	2490.00	1	2,812	0.04%
2024/07/05	13.1	2541.41	3	2531.67	2525.00	10.1	2,817	0.36%
2024/07/04	0.1	2533.13	0	2515.00	2615.00	0.1	2,817	0.00%
2024/07/02	1	2460.08	0	0.00	2455.00	1	2,846	0.04%
2024/07/01	1	2494.93	0.1	2475.00	2495.00	0.9	2,837	0.03%
2024/06/28	0.1	2455.00	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	0.1	2449.64	0	0.00	2450.00	0.1	2,843	0.00%
2024/06/26	0.1	2546.15	0	2535.00	2525.00	0.1	2,814	0.00%
2024/06/25	0	2557.73	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2639.19	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0	2703.44	1	2715.00	2680.00	-1	2,831	-0.03%
2024/06/20	1.2	2801.64	1	2840.24	2775.00	0.2	2,813	0.01%
2024/06/19	1.1	2771.50	1	2795.00	2790.00	0.1	2,808	0.00%
2024/06/18	1.1	2736.25	0	0.00	2735.00	1.1	2,820	0.04%
2024/06/17	2	2710.01	1	2745.00	2745.00	1	2,835	0.04%
2024/06/14	2	2669.95	1	2703.90	2660.00	1	2,878	0.03%
2024/06/13	2	2692.49	2	2692.50	2670.00	0	2,858	0.00%
2024/06/12	1	2740.00	1	2740.00	2740.00	0	2,868	0.00%
2024/06/11	2.1	2783.48	2	2732.50	2675.00	0.1	2,880	0.00%
2024/06/07	0	2900.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	2	2922.38	0	0.00	2895.00	2	2,904	0.07%
2024/06/05	0	2820.00	1	2915.00	2920.00	-1	2,906	-0.03%
2024/06/04	2	2885.11	2	2927.77	2880.00	0	2,905	0.00%
2024/06/03	1	2860.12	0	0.00	2885.00	1	2,896	0.03%
2024/05/31	2	2895.07	0	3025.00	2870.00	2	2,893	0.07%
2024/05/30	0	0.00	0.1	2907.50	2915.00	-0.1	2,831	0.00%
2024/05/29	0	2899.55	3	2890.00	2880.00	-3	2,839	-0.11%
2024/05/28	1	2945.00	1	2989.74	2935.00	0	2,837	0.00%
2024/05/27	4	2926.25	0	2915.00	2905.00	4	2,838	0.14%
2024/05/24	2	2875.00	0	0.00	2820.00	2	2,822	0.07%
2024/05/23	1	2710.10	1	2730.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.00	1	2760.00	2750.00	0	2,807	0.00%
2024/05/21	1	2799.90	4	2780.00	2750.00	-3	2,823	-0.11%
2024/05/20	1	2810.00	1	2850.00	2845.00	0	2,829	0.00%
2024/05/17	1	2770.00	1	2785.00	2800.00	0	2,816	0.00%
2024/05/16	3	2859.96	2	2810.00	2805.00	1	2,806	0.04%
2024/05/15	3	2906.72	4	2897.41	2855.00	-1	2,780	-0.04%
2024/05/14	1	2670.00	0	2655.00	2710.00	1	2,723	0.04%
2024/05/13	3	2556.70	1	2550.00	2520.00	2	2,703	0.07%
2024/05/10	1	2560.10	4	2553.75	2550.00	-3	2,685	-0.11%
2024/05/09	0.1	2634.95	0	2610.00	2625.00	0.1	2,666	0.00%
2024/05/07	0	2767.10	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	1.1	2836.78	0.1	2866.92	2835.00	1	2,552	0.04%
2024/05/03	0	3140.00	0	3140.00	3145.00	0	2,506	0.00%
2024/05/02	1.1	3101.35	1	3145.00	3150.00	0.1	2,478	0.00%
2024/04/30	0	3122.50	0	3117.50	3120.00	0	2,452	0.00%
2024/04/29	3	3156.96	2.1	3206.98	3125.00	0.9	2,451	0.04%
2024/04/26	11.1	3095.00	2.1	3103.97	3110.00	9	2,411	0.37%
2024/04/24	1.1	2938.79	1.1	2973.18	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	1	2850.00	2860.00	-1	2,391	-0.04%
2024/04/22	3	2821.90	3	2876.46	2765.00	0	2,381	0.00%
2024/04/19	1	2793.16	1	2801.14	2860.00	0	2,356	0.00%
2024/04/18	0	3045.00	0.1	2889.55	3035.00	-0.1	2,318	0.00%
2024/04/17	1.1	2900.73	0	0.00	2900.00	1.1	2,304	0.05%
2024/04/16	3.1	2838.99	4	2838.75	2830.00	-0.9	2,283	-0.04%
2024/04/15	0	0.00	1	2775.00	2755.00	-1	2,233	-0.04%
2024/04/12	1	2924.08	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	2.1	3033.65	1	3060.00	3015.00	1.1	2,175	0.05%
2024/04/10	1.1	3071.19	0	0.00	3020.00	1.1	2,163	0.05%
2024/04/09	1	3020.50	20	3015.75	3020.00	-19	2,155	-0.88%
2024/04/03	0	3385.00	0	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1	3399.37	1.3	3400.77	3400.00	-0.3	2,134	-0.01%
2024/03/29	2	3397.50	0.1	3370.00	3340.00	2	2,121	0.09%
2024/03/28	0.1	3191.67	1.1	3175.48	3165.00	-1	2,086	-0.05%
2024/03/27	0.1	3275.00	3	3231.67	3150.00	-2.9	2,073	-0.14%
2024/03/26	0	3356.67	2	3382.50	3340.00	-2	2,030	-0.10%
2024/03/25	0	3535.00	1	3485.00	3460.00	-1	2,019	-0.05%
2024/03/22	0	3465.00	1	3405.00	3450.00	-1	2,007	-0.05%
2024/03/20	1	3435.00	4	3426.25	3375.00	-3	1,967	-0.15%
2024/03/19	8.3	3452.20	0	3325.00	3305.00	8.3	1,940	0.43%
2024/03/18	0	0.00	0.1	3655.35	3665.00	-0.1	1,893	0.00%
2024/03/15	2	3745.57	0	0.00	3605.00	2	1,900	0.11%
2024/03/14	4	3614.22	3.1	3718.85	3750.00	0.9	1,871	0.05%
2024/03/13	0	3477.14	1	3515.00	3410.00	-1	1,850	-0.05%
2024/03/12	1.1	3648.67	0	3580.00	3585.00	1.1	1,838	0.06%
2024/03/11	3	3911.55	0	0.00	3750.00	3	1,831	0.16%
2024/03/08	0.1	3868.66	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0	3953.02	0	3930.00	3910.00	0	1,833	0.00%
2024/03/06	0	4158.67	0	0.00	4085.00	0	1,833	0.00%

先進封裝技術驅動半導體產業新局：台積電、世芯-KY、聯發科、弘塑Anue鉅亨－10天前

...詳全文

怕週一震盪群眾提前賣？大盤大跌機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－19天前

...詳全文

創意、智原、世芯後市向好UDN聯合新聞網－30天前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

世芯-KY 相關文章

世芯-KY 相關影音

世芯-KY

券商分點績效/獲利分析

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世芯-KY

券商分點績效/獲利分析

元大-南海 券商分點個股進出 元大-南海 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析