神達 (3706)-元大-南海券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
64.9
漲跌
▼2.9
漲幅
-4.28%
成交量
60,959張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	16.2	65.65	1	65.80	64.90	15.2	63,938	0.02%
2025/03/04	4	66.90	3.1	67.18	67.80	0.9	66,592	0.00%
2025/03/03	5	67.70	7	67.83	67.40	-2	68,781	0.00%
2025/02/27	14	71.22	11	70.38	70.30	3	70,134	0.00%
2025/02/26	6	70.32	6	70.97	70.70	0	72,598	0.00%
2025/02/25	13	70.52	3	70.87	70.00	10	75,941	0.01%
2025/02/24	4	72.28	10	72.10	72.20	-6	78,832	-0.01%
2025/02/21	3	71.97	1	72.10	72.20	2	82,593	0.00%
2025/02/20	19	72.29	3	72.47	71.60	16	85,458	0.02%
2025/02/19	14	73.29	12	73.13	72.50	2	87,367	0.00%
2025/02/18	2	72.05	7	72.39	72.50	-5	90,252	-0.01%
2025/02/17	17	72.28	9.2	72.49	71.70	7.8	93,674	0.01%
2025/02/14	23	72.32	21.4	71.48	71.40	1.6	96,857	0.00%
2025/02/13	25	73.85	32	74.42	73.20	-7	102,015	-0.01%
2025/02/12	91	75.61	7	76.13	74.10	84	101,765	0.08%
2025/02/11	30.1	76.71	61.2	77.42	77.50	-31.1	101,783	-0.03%
2025/02/10	16	73.97	2.4	74.20	73.80	13.6	100,152	0.01%
2025/02/07	48	73.92	43.4	73.56	75.40	4.6	99,511	0.00%
2025/02/06	13	69.58	2	69.50	69.50	11	97,866	0.01%
2025/02/05	27	70.32	34.1	69.94	69.00	-7.1	97,419	-0.01%
2025/02/04	23.2	70.26	2	70.35	68.40	21.2	96,600	0.02%
2025/02/03	15.2	70.76	7.3	71.13	71.50	7.9	95,506	0.01%
2025/01/22	41	70.04	58.8	71.91	73.00	-17.8	94,016	-0.02%
2025/01/20	1.2	66.23	3.3	67.13	67.60	-2.1	91,513	0.00%
2025/01/17	1	66.20	1	67.30	66.00	0	91,358	0.00%
2025/01/16	3.3	66.44	4	67.33	65.80	-0.7	91,078	0.00%
2025/01/15	0	0.00	1	66.80	66.30	-1	90,875	0.00%
2025/01/14	4.9	66.83	0	0.00	66.30	4.9	90,711	0.01%
2025/01/13	1.2	68.17	0	0.00	67.90	1.2	90,438	0.00%
2025/01/10	1	70.30	2	70.60	70.00	-1	90,067	0.00%
2025/01/09	5.2	71.37	3	71.80	68.90	2.2	89,777	0.00%
2025/01/08	1	70.40	1	71.30	70.80	0	88,608	0.00%
2025/01/07	1	70.90	7	70.53	70.50	-6	88,325	-0.01%
2025/01/06	1.1	68.27	3.4	68.46	69.30	-2.3	87,996	0.00%
2025/01/03	15.2	68.45	10.2	69.13	67.10	5	87,702	0.01%
2025/01/02	77.2	73.11	59.4	71.08	70.80	17.8	86,568	0.02%
2024/12/31	0.2	70.60	2	70.80	70.90	-1.8	85,115	0.00%
2024/12/30	2.1	69.90	9	71.01	70.30	-6.9	84,760	-0.01%
2024/12/27	3.3	70.21	2	70.00	70.00	1.3	84,504	0.00%
2024/12/26	4	70.65	2.2	70.23	70.20	1.8	84,235	0.00%
2024/12/25	22.1	71.94	9	72.34	71.90	13.1	83,844	0.02%
2024/12/24	6.2	72.16	1	70.90	70.30	5.2	82,914	0.01%
2024/12/23	5	73.20	4	72.80	72.20	1	82,191	0.00%
2024/12/20	6.2	72.62	3	72.77	72.30	3.2	81,544	0.00%
2024/12/19	10.3	73.71	11	73.94	73.80	-0.7	80,912	0.00%
2024/12/18	97	73.99	241	75.01	73.30	-144	79,901	-0.18%	大賣/鉅額交易
2024/12/17	157	74.65	22.4	75.69	74.60	134.6	78,785	0.17%	大買/鉅額交易
2024/12/16	31.2	77.19	61.1	75.99	75.80	-29.9	77,806	-0.04%
2024/12/13	36.6	79.87	5.3	80.43	77.70	31.4	76,067	0.04%
2024/12/12	21.3	83.11	23	83.35	83.50	-1.8	74,249	0.00%
2024/12/11	70	81.46	113.1	81.73	81.60	-43.1	72,572	-0.06%	大賣/
2024/12/10	73.1	83.20	24.5	85.30	81.80	48.6	71,339	0.07%
2024/12/09	20.1	87.60	15.2	87.43	86.00	4.9	68,333	0.01%
2024/12/06	30.2	90.09	40.1	91.00	87.00	-9.9	66,830	-0.01%
2024/12/05	10	87.37	11	87.88	88.40	-1	63,661	0.00%
2024/12/04	42.1	87.79	52	88.28	86.20	-9.9	61,851	-0.02%
2024/12/03	90.1	86.18	85.4	86.61	87.50	4.7	59,271	0.01%
2024/12/02	21.1	83.34	194	84.24	82.50	-172.9	56,401	-0.31%	大賣/鉅額交易
2024/11/29	249.1	84.75	93.1	85.32	84.00	156	54,691	0.29%	大買/鉅額交易
2024/11/28	40.1	80.67	26.1	80.79	83.20	14.1	49,837	0.03%
2024/11/27	44.2	84.69	59	85.49	83.80	-14.8	46,210	-0.03%
2024/11/26	36	84.35	30	84.40	83.30	6	43,714	0.01%
2024/11/25	59.1	84.02	47.2	84.43	85.40	11.9	41,933	0.03%
2024/11/22	96	84.58	75.1	84.80	83.00	20.9	39,339	0.05%
2024/11/21	20	75.70	64.4	78.15	79.90	-44.4	35,864	-0.12%
2024/11/20	59.1	73.61	45	73.76	72.70	14.1	32,595	0.04%
2024/11/19	27	68.75	65.1	70.59	73.20	-38.1	28,643	-0.13%
2024/11/18	45	68.72	30	68.15	66.60	15	25,624	0.06%
2024/11/15	62.1	70.78	39.1	70.50	68.40	23	23,412	0.10%
2024/11/14	14	64.39	55	66.32	69.80	-41	20,050	-0.20%
2024/11/13	41	64.90	43.3	65.25	63.50	-2.3	16,355	-0.01%
2024/11/12	23.3	61.50	44.2	62.47	63.60	-20.9	12,842	-0.16%
2024/11/11	0	0.00	2	59.40	59.40	-2	7,238	-0.03%
2024/11/08	2	53.25	10	53.50	54.00	-8	6,832	-0.12%
2024/11/07	1	47.85	14	48.68	49.15	-13	5,378	-0.24%
2024/11/06	2.2	47.31	1	47.40	47.15	1.2	5,058	0.02%
2024/11/05	0	0.00	7	47.04	47.40	-7	5,002	-0.14%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/11/01	1	44.60	0	0.00	46.35	1	5,183	0.02%
2024/10/29	1	45.80	1	45.95	45.95	0	5,281	0.00%
2024/10/28	2	46.30	0	0.00	46.50	2	5,298	0.04%
2024/10/25	2	46.20	5	46.50	46.65	-3	5,368	-0.06%
2024/10/24	3	46.17	0	0.00	46.00	3	5,469	0.05%
2024/10/23	4	46.71	0	0.00	46.70	4	5,569	0.07%
2024/10/22	0	0.00	1	47.25	47.00	-1	5,628	-0.02%
2024/10/21	0	0.00	1	46.90	46.95	-1	5,769	-0.02%
2024/10/18	1	46.60	0	0.00	46.75	1	5,996	0.02%
2024/10/16	2	46.73	1	47.25	47.10	1	6,199	0.02%
2024/10/15	0	0.00	3	47.07	46.80	-3	6,500	-0.05%
2024/10/14	8	46.11	10	46.67	46.75	-2	6,660	-0.03%
2024/10/09	0	0.00	5	46.95	45.70	-5	7,775	-0.06%
2024/10/07	0	0.00	3	45.60	45.75	-3	7,837	-0.04%
2024/10/04	0	0.00	1	45.30	45.45	-1	7,903	-0.01%
2024/10/01	3	45.05	3	45.20	45.30	0	8,043	0.00%
2024/09/30	3	45.40	0	0.00	45.00	3	8,050	0.04%
2024/09/27	6	45.88	0.5	45.75	45.90	5.5	8,087	0.07%
2024/09/25	0	0.00	8	46.08	45.90	-8	8,102	-0.10%
2024/09/24	5	45.41	0	0.00	45.45	5	8,060	0.06%
2024/09/23	2	45.33	0	0.00	45.30	2	8,078	0.02%
2024/09/20	4	46.04	0	0.00	45.40	4	8,102	0.05%
2024/09/18	4	45.46	0	0.00	45.10	4	8,220	0.05%
2024/09/13	0	0.00	6	46.07	45.90	-6	8,231	-0.07%
2024/09/12	0	0.00	3	45.10	45.15	-3	8,250	-0.04%
2024/09/10	0	0.00	2	43.45	43.10	-2	8,240	-0.02%
2024/09/04	3	42.33	0	0.00	41.85	3	8,527	0.04%
2024/09/03	3	45.25	1	45.50	44.75	2	8,556	0.02%
2024/08/29	1	44.75	0	0.00	44.85	1	8,972	0.01%
2024/08/26	0	0.00	2	45.20	44.95	-2	9,465	-0.02%
2024/08/22	1	43.85	5	43.90	43.85	-4	9,859	-0.04%
2024/08/21	4	43.88	0	0.00	43.90	4	10,206	0.04%
2024/08/16	1	44.35	2	44.43	44.20	-1	12,350	-0.01%
2024/08/15	1	44.00	0	0.00	43.75	1	12,980	0.01%
2024/08/14	2	43.88	0	0.00	44.10	2	13,664	0.01%
2024/08/12	0	0.00	1	42.20	43.00	-1	14,251	-0.01%
2024/08/07	1	41.30	0	0.00	41.15	1	15,433	0.01%
2024/08/06	1	38.15	1	38.35	38.45	0	15,832	0.00%
2024/08/05	3.1	38.73	0	0.00	38.70	3.1	15,769	0.02%
2024/08/02	0	42.90	0	0.00	42.95	0	15,699	0.00%
2024/07/31	1	42.30	0	0.00	42.25	1	15,885	0.01%
2024/07/29	1	42.91	0	0.00	42.30	1	16,028	0.01%
2024/07/26	2	43.23	0	0.00	43.75	2	16,004	0.01%
2024/07/23	1	45.25	0	0.00	44.80	1	16,029	0.01%
2024/07/22	1	44.70	2	45.35	45.00	-1	16,326	-0.01%
2024/07/19	4	46.88	20	46.50	45.90	-16	16,197	-0.10%
2024/07/18	0	0.00	40	47.10	47.00	-40	16,145	-0.25%
2024/07/17	4	48.26	0	0.00	48.00	4	16,096	0.02%
2024/07/16	2	48.25	2	49.30	48.25	0	16,105	0.00%
2024/07/15	3.1	47.56	2	47.35	47.35	1.1	15,906	0.01%
2024/07/12	4.1	48.94	0	0.00	48.25	4.1	15,763	0.03%
2024/07/11	2.9	49.16	16	48.78	48.85	-13.1	15,484	-0.08%
2024/07/10	3	46.90	1.2	47.00	46.60	1.8	15,038	0.01%
2024/07/09	6	46.30	3	46.17	46.10	3	15,050	0.02%
2024/07/08	0	0.00	1	45.40	45.40	-1	14,960	-0.01%
2024/07/05	0	0.00	3	45.90	45.90	-3	15,109	-0.02%
2024/07/02	0	0.00	1	43.85	44.70	-1	15,433	-0.01%
2024/06/28	0	0.00	1	44.70	44.30	-1	16,023	-0.01%
2024/06/26	12.1	44.56	0	0.00	44.35	12.1	16,877	0.07%
2024/06/24	3	45.15	0	0.00	44.75	3	19,475	0.02%
2024/06/21	1	46.20	3	46.10	46.15	-2	19,884	-0.01%
2024/06/20	2	46.45	0	0.00	46.45	2	20,564	0.01%
2024/06/19	1	46.50	4	46.76	46.25	-3	22,953	-0.01%
2024/06/18	1	45.40	0	0.00	45.70	1	25,902	0.00%
2024/06/17	0.1	45.70	0	0.00	45.55	0.1	28,245	0.00%
2024/06/14	1	45.45	3	45.82	45.95	-2	29,522	-0.01%
2024/06/13	1	45.65	3	45.30	45.45	-2	29,641	-0.01%
2024/06/12	2	44.90	1	45.10	45.15	1	29,801	0.00%
2024/06/11	3	45.63	0	0.00	45.10	3	30,032	0.01%
2024/06/06	5	46.62	0	0.00	46.60	5	30,717	0.02%
2024/06/05	2	46.63	2.2	46.67	46.65	-0.2	30,788	0.00%
2024/06/04	9	48.64	0	0.00	47.75	9	30,772	0.03%
2024/06/03	2	48.55	3	48.20	48.20	-1	30,722	0.00%
2024/05/29	2	49.05	2	48.78	49.00	0	30,586	0.00%
2024/05/28	2	48.48	0	0.00	48.35	2	30,460	0.01%
2024/05/27	1	48.90	5	49.09	48.40	-4	30,404	-0.01%
2024/05/24	6	48.16	0	0.00	48.35	6	30,334	0.02%
2024/05/23	17.2	48.68	16	48.65	48.00	1.2	30,104	0.00%
2024/05/22	8	48.74	9	49.03	49.50	-1	29,750	0.00%
2024/05/21	0	0.00	8	47.12	47.95	-8	29,279	-0.03%
2024/05/20	4	45.42	1.7	46.08	45.80	2.3	28,708	0.01%
2024/05/17	8	46.07	5	45.65	45.90	3	28,138	0.01%
2024/05/16	4	47.81	6	47.63	46.80	-2	27,886	-0.01%
2024/05/15	16	47.24	17	47.36	47.40	-1	27,835	0.00%
2024/05/14	1	47.20	43	46.15	48.00	-42	27,668	-0.15%
2024/05/13	1	44.90	1	44.90	44.85	0	27,147	0.00%
2024/05/10	50	44.84	21	44.00	44.10	29	27,071	0.11%
2024/05/09	0.1	43.13	0	0.00	42.75	0.1	26,688	0.00%
2024/05/08	0	0.00	2.2	43.00	42.95	-2.2	26,814	-0.01%
2024/05/07	1	42.55	0	0.00	43.00	1	26,976	0.00%
2024/05/06	1	43.55	0	0.00	43.20	1	26,908	0.00%
2024/05/03	3	44.05	0.5	44.25	43.75	2.5	26,916	0.01%
2024/05/02	1	44.75	0	0.00	44.60	1	27,037	0.00%
2024/04/30	0	0.00	1	46.15	45.40	-1	27,395	0.00%
2024/04/29	3	45.87	6	45.97	45.90	-3	27,857	-0.01%
2024/04/26	3	45.23	1	45.85	45.70	2	28,831	0.01%
2024/04/25	2	44.15	0	0.00	44.05	2	28,993	0.01%
2024/04/24	0.1	44.55	0	0.00	44.60	0.1	29,086	0.00%
2024/04/22	1	43.50	0	0.00	42.20	1	29,228	0.00%
2024/04/19	5	44.00	0	0.00	43.70	5	29,229	0.02%
2024/04/18	9.2	44.77	0	0.00	44.70	9.2	29,358	0.03%
2024/04/17	6	45.16	0	0.00	45.00	6	29,809	0.02%
2024/04/16	1	44.85	0	0.00	44.55	1	30,455	0.00%
2024/04/15	3	47.67	2.3	47.33	46.85	0.8	30,218	0.00%
2024/04/12	2.3	48.73	1	48.80	48.60	1.3	30,070	0.00%
2024/04/11	8.3	48.56	1	49.00	48.85	7.3	30,088	0.02%
2024/04/10	2	49.85	0	0.00	49.55	2	30,183	0.01%
2024/04/08	0	0.00	3	50.07	50.20	-3	30,454	-0.01%
2024/04/03	4	49.85	2	49.95	50.00	2	30,964	0.01%
2024/04/02	8	50.05	1	50.00	50.10	7	32,738	0.02%
2024/04/01	5	51.56	0	0.00	51.10	5	32,628	0.02%
2024/03/29	2	51.10	27	51.07	51.50	-25	32,317	-0.08%
2024/03/28	74.3	53.09	13	53.30	52.20	61.3	31,969	0.19%
2024/03/27	11	56.10	8.1	55.89	56.70	2.9	30,939	0.01%
2024/03/26	6	53.42	5.9	53.27	53.20	0.1	29,545	0.00%
2024/03/25	1.1	54.69	10.4	54.60	54.00	-9.4	29,445	-0.03%
2024/03/22	29	57.25	64.1	54.74	54.00	-35.1	28,813	-0.12%
2024/03/21	61.1	55.94	68	55.49	57.90	-6.9	26,387	-0.03%
2024/03/20	37	53.27	60.1	53.07	53.60	-23.1	23,391	-0.10%
2024/03/19	11	48.00	46.2	48.59	48.80	-35.2	21,293	-0.17%
2024/03/18	0	0.00	0.2	46.05	46.50	-0.2	20,908	0.00%
2024/03/15	1	45.15	7	45.30	45.60	-6	20,820	-0.03%
2024/03/14	6	45.59	10	45.60	45.55	-4	20,658	-0.02%
2024/03/13	4	45.59	6.5	45.62	45.65	-2.5	20,533	-0.01%
2024/03/12	0	0.00	22	45.28	45.30	-22	20,128	-0.11%
2024/03/11	0	0.00	2	43.80	43.70	-2	19,919	-0.01%
2024/03/08	2	42.00	1	42.20	42.50	1	19,835	0.01%
2024/03/07	0	0.00	2	42.73	42.70	-2	20,023	-0.01%
2024/03/06	1	43.60	5	43.31	43.30	-4	20,391	-0.02%