東洋 (4105)-元大-南海券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.1
漲跌
▲0.2
漲幅
+0.26%
成交量
397張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	77.30	0	0.00	76.90	6	795	0.75%
2024/04/10	0	0.00	3	78.40	78.40	-3	781	-0.38%
2024/03/29	0	0.00	0.2	78.30	78.20	-0.2	768	-0.02%
2024/03/28	8	77.81	0	0.00	78.30	8	766	1.04%
2024/03/27	0	0.00	16	81.40	81.50	-16	705	-2.27%
2024/03/25	0.2	82.00	0	0.00	81.80	0.2	675	0.02%
2024/03/06	0	0.00	1	81.70	81.90	-1	648	-0.15%
2024/03/05	0	0.00	4	82.50	82.00	-4	663	-0.60%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/21	3	81.13	0	0.00	81.10	3	665	0.45%
2024/02/19	1	81.00	0	0.00	80.90	1	667	0.15%
2024/02/15	4	78.90	0	0.00	79.10	4	717	0.56%
2024/01/31	0	0.00	1	77.70	77.80	-1	787	-0.13%
2024/01/16	4	79.35	0	0.00	79.30	4	1,163	0.34%
2023/12/22	2	80.20	0	0.00	80.00	2	1,242	0.16%
2023/12/14	0	0.00	33	80.36	80.60	-33	1,249	-2.64%
2023/12/13	0	0.00	41	80.23	80.10	-41	1,247	-3.29%
2023/12/12	6	80.60	4	80.73	80.60	2	1,235	0.16%
2023/12/08	3	81.10	0	0.00	81.10	3	1,254	0.24%
2023/11/30	2	83.60	0	0.00	83.00	2	1,181	0.17%
2023/11/24	2	82.50	0	0.00	82.90	2	1,102	0.18%
2023/11/20	37	81.77	0	0.00	81.70	37	1,068	3.46%
2023/11/17	44	81.78	0	0.00	81.60	44	1,060	4.15%
2023/11/14	5	81.20	0	0.00	81.20	5	1,037	0.48%
2023/11/13	2	84.10	1	84.60	84.20	1	974	0.10%
2023/11/10	3	84.80	0	0.00	84.70	3	961	0.31%
2023/11/07	1	86.20	2	85.90	86.30	-1	898	-0.11%
2023/11/01	0	0.00	1	84.50	84.50	-1	768	-0.13%
2023/10/31	2	84.90	1	84.50	83.90	1	744	0.13%
2023/10/27	5	84.80	2	84.10	83.00	3	681	0.44%
2023/10/26	0	0.00	1	81.80	81.30	-1	585	-0.17%
2023/10/05	0	0.00	0.3	77.30	77.20	-0.3	532	-0.06%
2023/08/21	0	0.00	25	74.89	75.10	-25	702	-3.56%
2023/08/18	0	0.00	2	74.85	75.00	-2	705	-0.28%
2023/08/17	0	0.00	42	75.05	75.00	-42	706	-5.94%
2023/08/16	0	0.00	2	75.00	74.90	-2	710	-0.28%
2023/08/15	0	0.00	4	75.30	75.30	-4	709	-0.56%
2023/08/11	1	75.80	0	0.00	75.60	1	707	0.14%
2023/08/07	2	75.85	0	0.00	75.90	2	712	0.28%
2023/08/04	1	75.60	0	0.00	75.90	1	712	0.14%
2023/07/28	3	76.90	0	0.00	77.00	3	713	0.42%
2023/07/26	3	77.30	0	0.00	77.10	3	708	0.42%
2023/07/25	19	77.54	0	0.00	77.60	19	715	2.65%
2023/07/20	10	78.70	0	0.00	78.90	10	726	1.38%
2023/07/19	0	0.00	1	78.80	78.40	-1	719	-0.14%
2023/07/14	22	77.80	0	0.00	77.60	22	708	3.11%
2023/07/13	10	77.85	0	0.00	77.30	10	714	1.40%
2023/07/12	26	78.16	0	0.00	77.80	26	709	3.66%
2023/07/11	2	77.50	0	0.00	77.60	2	707	0.28%
2023/07/06	3	77.70	0	0.00	77.70	3	725	0.41%
2023/06/26	3	75.80	0	0.00	75.80	3	680	0.44%
2023/06/05	3	74.90	0	0.00	74.90	3	747	0.40%
2023/05/22	0	0.00	0	76.10	76.00	0	763	0.00%
2023/04/19	1	76.90	1	77.20	77.10	0	906	0.00%
2023/04/13	0	0.00	1	78.00	78.70	-1	940	-0.11%
2023/04/12	1	78.30	1	77.00	77.70	0	944	0.00%
2023/04/10	0	0.00	0.1	76.90	76.80	-0.1	990	-0.01%
2023/03/31	0	0.00	12	76.40	76.20	-12	1,160	-1.03%
2023/03/30	1	76.60	0	0.00	76.80	1	1,178	0.08%
2023/03/27	0	0.00	1	80.20	79.90	-1	1,237	-0.08%
2023/03/22	0	0.00	1	78.40	78.80	-1	1,319	-0.08%
2023/03/15	1	76.90	0	0.00	77.20	1	1,767	0.06%
2023/03/07	0	0.00	1	79.20	79.10	-1	1,892	-0.05%
2023/02/21	0	0.00	1	78.00	77.90	-1	2,912	-0.03%
2023/02/09	12	79.50	0	0.00	78.30	12	2,994	0.40%
2023/02/03	0	0.00	1	78.10	78.50	-1	2,973	-0.03%
2023/02/02	1	78.30	0	0.00	78.30	1	2,970	0.03%
2023/01/16	0	0.00	1	78.30	78.30	-1	2,911	-0.03%
2023/01/10	0	0.00	1	78.90	79.00	-1	2,942	-0.03%
2023/01/09	1.1	80.18	0	0.00	79.60	1.1	2,930	0.04%
2023/01/06	1	82.30	0	0.00	81.90	1	2,888	0.03%
2023/01/05	3	83.83	4	84.30	83.10	-1	2,877	-0.03%
2023/01/03	1	82.80	0	0.00	83.50	1	2,860	0.03%
2022/12/29	4	82.70	1	83.70	83.60	3	2,856	0.11%
2022/12/28	0	0.00	1	83.90	83.00	-1	2,832	-0.04%
2022/12/27	1	82.53	0	0.00	83.00	1	2,795	0.04%
2022/12/26	0	85.70	0	0.00	84.70	0	2,758	0.00%
2022/12/23	0	0.00	2	82.90	82.80	-2	2,644	-0.08%
2022/12/22	1	81.60	1	82.70	82.60	0	2,644	0.00%
2022/12/19	1	83.70	6	83.08	83.70	-5	2,585	-0.19%
2022/12/16	2	82.15	2	82.75	81.40	0	2,534	0.00%
2022/12/15	3	82.33	0	0.00	82.60	3	2,504	0.12%
2022/12/14	1	83.20	1	82.70	83.10	0	2,473	0.00%
2022/12/13	5	82.66	6	83.07	81.60	-1	2,420	-0.04%
2022/12/12	1	82.30	0	0.00	81.60	1	2,345	0.04%
2022/12/09	5	82.12	3	82.83	83.00	2	2,309	0.09%
2022/12/08	2	81.70	4	81.90	81.00	-2	2,213	-0.09%
2022/12/07	7	81.44	5	81.88	80.80	2	2,138	0.09%
2022/12/06	1	78.50	0	0.00	78.30	1	2,001	0.05%
2022/11/28	1	78.60	0	0.00	78.80	1	1,997	0.05%
2022/11/24	1	82.00	1	82.00	82.10	0	1,923	0.00%
2022/11/23	1	84.90	1	83.20	84.40	0	1,804	0.00%
2022/11/22	3	82.90	1	83.60	82.00	2	1,629	0.12%
2022/11/21	1	82.40	2	80.85	82.70	-1	1,286	-0.08%
2022/11/10	1	75.30	1	76.90	74.80	0	1,194	0.00%
2022/11/08	2	74.35	0	0.00	74.00	2	1,140	0.18%
2022/11/02	0	0.00	2	75.40	75.80	-2	1,118	-0.18%
2022/10/31	0	0.00	1	75.10	74.90	-1	1,104	-0.09%
2022/10/28	1	73.90	1	74.70	73.90	0	1,103	0.00%
2022/10/20	1	73.10	0	0.00	72.80	1	1,093	0.09%
2022/10/18	0	0.00	1	74.50	75.30	-1	1,090	-0.09%
2022/10/14	0	0.00	1	72.50	72.90	-1	1,074	-0.09%
2022/10/13	0	0.00	1	71.70	71.70	-1	1,085	-0.09%
2022/10/11	0	0.00	1	73.20	72.80	-1	1,106	-0.09%
2022/09/30	0	0.00	1	71.90	72.70	-1	1,192	-0.08%
2022/09/26	0	0.00	2	71.00	71.00	-2	1,209	-0.17%
2022/09/22	1	71.80	0	0.00	73.10	1	1,224	0.08%
2022/09/16	2	72.50	0	0.00	72.10	2	1,289	0.16%
2022/09/08	0	0.00	1	77.70	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	1	76.70	75.40	-1	1,185	-0.08%
2022/09/06	4	76.55	4	74.50	74.50	0	1,161	0.00%
2022/09/02	0	0.00	1	77.00	76.60	-1	1,121	-0.09%
2022/08/31	2	76.40	3	76.87	75.90	-1	1,075	-0.09%
2022/08/29	2	74.60	1	74.40	74.40	1	1,046	0.10%
2022/08/26	0	0.00	0.2	76.50	76.70	-0.2	1,020	-0.02%
2022/08/25	2.2	76.56	1	77.30	76.60	1.2	990	0.12%
2022/08/22	0	0.00	1	72.70	72.80	-1	830	-0.12%
2022/08/16	0	0.00	1	71.30	71.30	-1	813	-0.12%
2022/08/04	0	0.00	3	68.13	68.50	-3	845	-0.35%
2022/08/03	1	69.10	0	0.00	69.00	1	845	0.12%
2022/08/01	1	70.80	0	0.00	70.90	1	843	0.12%
2022/07/29	1	71.70	2	71.45	70.80	-1	860	-0.12%
2022/07/27	0	0.00	1	71.40	71.80	-1	887	-0.11%
2022/07/26	1	70.80	0	0.00	70.80	1	894	0.11%
2022/07/25	0	0.00	2	71.00	71.00	-2	900	-0.22%
2022/07/21	1	68.90	0	0.00	69.20	1	916	0.11%
2022/07/13	1	73.90	1	73.60	73.00	0	1,171	0.00%
2022/07/08	0	0.00	1	74.90	75.20	-1	1,467	-0.07%
2022/07/06	1	73.70	0	0.00	72.90	1	1,451	0.07%
2022/07/05	1	71.80	0	0.00	73.00	1	1,435	0.07%
2022/07/01	1	72.20	0	0.00	71.10	1	1,414	0.07%
2022/06/29	0	0.00	1	73.70	73.90	-1	1,384	-0.07%
2022/06/24	1	72.80	1	73.60	72.80	0	1,348	0.00%
2022/06/08	1	71.10	1	71.10	71.10	0	1,274	0.00%
2022/05/06	0	0.00	3	70.97	70.90	-3	1,238	-0.24%
2022/05/04	0	0.00	2	73.65	73.40	-2	1,209	-0.17%
2022/05/03	1	74.60	0	0.00	74.50	1	1,200	0.08%
2022/04/29	2	74.40	0	0.00	74.70	2	1,192	0.17%
2022/04/28	2	74.85	0	0.00	74.40	2	1,181	0.17%
2022/04/27	1	73.00	0	0.00	74.50	1	1,167	0.09%
2022/04/26	1	75.00	5	73.92	73.80	-4	1,147	-0.35%
2022/04/25	2	76.20	2	75.60	74.10	0	1,134	0.00%
2022/04/22	3	76.27	11	76.95	75.40	-8	1,098	-0.73%
2022/04/21	12	77.47	1	77.70	77.30	11	1,038	1.06%
2022/04/20	5	76.68	1	77.30	76.80	4	957	0.42%
2022/04/18	2	76.75	1	77.90	76.70	1	833	0.12%
2022/04/14	0	0.00	1	75.70	75.80	-1	622	-0.16%
2022/02/22	0	69.30	0	0.00	68.80	0	489	0.00%
2022/01/17	0	0.00	1	69.00	69.00	-1	529	-0.19%
2022/01/11	0	0.00	5	68.20	68.30	-5	549	-0.91%
2021/12/24	2	69.00	0	0.00	68.50	2	618	0.32%
2021/12/20	1	68.60	0	0.00	68.80	1	632	0.16%
2021/12/17	1	69.00	0	0.00	69.00	1	631	0.16%
2021/12/16	0	0.00	2	69.70	69.90	-2	626	-0.32%
2021/12/15	1	68.40	0	0.00	68.40	1	617	0.16%
2021/12/13	0	0.00	1	69.00	68.90	-1	610	-0.16%
2021/12/08	0	0.00	2	69.50	69.80	-2	653	-0.31%
2021/12/03	0	0.00	2	68.75	69.20	-2	688	-0.29%
2021/12/02	1	68.40	0	0.00	68.10	1	710	0.14%
2021/11/29	1	69.20	0	0.00	69.30	1	725	0.14%
2021/11/26	2	69.90	0	0.00	69.20	2	724	0.28%
2021/11/18	0	0.00	1	69.00	69.70	-1	858	-0.12%
2021/11/17	1	69.10	0	0.00	69.20	1	857	0.12%
2021/11/15	0	0.00	1	69.20	69.20	-1	876	-0.11%
2021/11/11	0	0.00	1	69.90	69.90	-1	949	-0.11%
2021/11/10	0	0.00	1	70.70	70.40	-1	966	-0.10%
2021/11/05	0	0.00	1	68.60	68.70	-1	986	-0.10%
2021/10/28	0	0.00	1	69.20	69.20	-1	1,015	-0.10%
2021/10/26	0	0.00	4	68.20	68.00	-4	1,025	-0.39%
2021/10/25	0	0.00	2	67.80	67.90	-2	1,028	-0.19%
2021/10/18	2	68.45	0	0.00	67.00	2	1,097	0.18%
2021/10/13	0	0.00	1	66.30	66.40	-1	1,386	-0.07%
2021/10/06	0	0.00	1	68.50	67.90	-1	1,535	-0.07%
2021/10/04	1	68.20	0	0.00	68.20	1	1,567	0.06%
2021/09/09	1	79.60	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	1	80.50	80.50	-1	2,424	-0.04%
2021/09/07	2	80.55	2.1	80.48	80.80	-0.1	2,526	0.00%
2021/09/06	0	0.00	1	80.00	79.40	-1	2,656	-0.04%
2021/08/25	2	81.15	2	81.65	81.20	0	3,799	0.00%
2021/08/20	1	76.90	0	0.00	77.00	1	4,226	0.02%
2021/08/17	0	0.00	1	80.10	78.90	-1	4,751	-0.02%
2021/08/06	0.1	80.00	0	0.00	79.80	0.1	6,976	0.00%
2021/07/22	1	80.10	0	0.00	80.10	1	9,650	0.01%
2021/07/21	1	81.60	2	84.10	81.20	-1	9,634	-0.01%
2021/07/20	5	84.20	5	87.38	83.10	0	9,585	0.00%
2021/07/15	0	0.00	1	79.80	80.90	-1	9,338	-0.01%
2021/07/14	0	0.00	2	77.90	78.70	-2	9,317	-0.02%
2021/07/13	1	79.50	0	0.00	78.50	1	9,298	0.01%
2021/07/08	1	81.70	0	0.00	81.70	1	9,234	0.01%
2021/07/06	1	82.80	1	83.10	82.90	0	9,202	0.00%
2021/07/05	1	83.60	3	83.37	84.00	-2	9,194	-0.02%
2021/07/01	1	84.80	5	84.80	84.80	-4	9,159	-0.04%
2021/06/30	13	87.94	11	88.10	87.20	2	9,130	0.02%
2021/06/29	3	86.60	1	86.70	87.00	2	8,925	0.02%
2021/06/25	0	0.00	4	84.20	84.10	-4	8,851	-0.05%
2021/06/24	0	0.00	1	84.20	84.80	-1	8,879	-0.01%
2021/06/22	1	84.20	0	0.00	84.10	1	8,948	0.01%
2021/06/21	1	86.00	1	86.80	84.80	0	8,960	0.00%
2021/06/18	4	87.20	2	86.55	86.80	2	8,923	0.02%
2021/06/16	2	84.80	6	85.23	83.90	-4	8,862	-0.05%
2021/06/15	6	82.95	2	82.55	82.70	4	8,761	0.05%
2021/06/11	13	90.03	10	89.83	86.10	3	8,627	0.03%
2021/06/10	3	90.17	5	89.20	89.50	-2	8,274	-0.02%
2021/06/09	0	0.00	1	85.60	85.70	-1	7,958	-0.01%
2021/06/08	1	83.60	2	84.40	84.00	-1	7,850	-0.01%
2021/06/07	0	0.00	1	82.40	81.10	-1	7,689	-0.01%
2021/06/03	1	81.20	0	0.00	80.70	1	7,572	0.01%
2021/06/02	1	82.40	0	0.00	81.10	1	7,569	0.01%
2021/06/01	0	80.60	3	84.37	84.20	-3	7,514	-0.04%
2021/05/31	4	81.20	0	0.00	82.00	4	7,387	0.05%
2021/05/28	0	0.00	3	87.20	86.50	-3	7,134	-0.04%
2021/05/27	1	86.40	5	88.52	88.10	-4	7,049	-0.06%
2021/05/26	5	87.18	3	88.27	86.20	2	6,864	0.03%
2021/05/25	3	84.00	0	0.00	83.90	3	6,675	0.04%
2021/05/24	1	85.90	71	89.97	85.70	-70	6,529	-1.07%
2021/05/20	7	85.66	26	89.31	85.20	-19	6,286	-0.30%
2021/05/19	1	89.20	1	92.80	87.30	0	6,076	0.00%
2021/05/18	18	90.52	7	87.01	93.70	11	5,650	0.19%
2021/05/17	23	88.01	5	87.96	88.50	18	4,937	0.36%
2021/05/14	2	78.50	4	78.38	80.50	-2	4,680	-0.04%
2021/05/13	7	75.11	6	76.63	73.20	1	4,421	0.02%
2021/05/12	89	89.20	7	93.41	81.00	82	3,942	2.08%
2021/05/11	0	0.00	4	86.00	88.80	-4	2,805	-0.14%
2021/05/10	3	80.60	4	83.15	82.90	-1	2,350	-0.04%
2021/05/07	3	77.23	9	80.36	77.60	-6	2,142	-0.28%
2021/05/06	1	73.80	5	73.52	73.30	-4	1,873	-0.21%
2021/04/16	1	72.40	0	0.00	72.00	1	1,736	0.06%
2021/04/06	3	72.90	0	0.00	72.70	3	1,616	0.19%
2021/04/01	8	74.30	0	0.00	74.20	8	1,581	0.51%
2021/03/31	1	74.00	0	0.00	74.90	1	1,561	0.06%
2021/03/30	0	0.00	1	74.50	74.50	-1	1,525	-0.07%
2021/03/25	0	0.00	1	72.40	72.20	-1	1,329	-0.08%
2021/03/24	0	0.00	1	72.10	72.50	-1	1,282	-0.08%
2021/03/23	1	72.00	0	0.00	71.90	1	1,230	0.08%
2021/03/22	16	70.86	11	70.91	70.80	5	1,174	0.43%
2021/03/19	1	69.20	0	0.00	69.60	1	1,123	0.09%
2021/03/18	10	69.10	1	69.40	69.40	9	1,105	0.81%
2021/03/16	0	0.00	1	69.00	69.00	-1	1,073	-0.09%
2021/03/10	0	0.00	1	67.10	67.20	-1	1,089	-0.09%
2021/03/09	5	67.30	7	67.00	67.10	-2	1,091	-0.18%
2021/03/08	3	68.70	1	69.00	68.10	2	1,086	0.18%
2021/03/04	5	67.40	0	0.00	67.20	5	1,053	0.47%
2021/02/23	5	66.30	0	0.00	66.00	5	1,023	0.49%
2021/02/19	2	68.65	1	69.10	68.70	1	959	0.10%
2021/02/18	7	62.89	0	0.00	64.00	7	890	0.79%
2021/02/02	1	61.60	0	0.00	61.90	1	946	0.11%
2021/01/19	0	0.00	1	65.40	65.30	-1	1,354	-0.07%
2021/01/13	1	67.50	0	0.00	67.40	1	1,482	0.07%
2021/01/05	0	0.00	1	68.50	68.60	-1	2,316	-0.04%
2021/01/04	0	0.00	1	68.30	68.70	-1	2,348	-0.04%
2020/12/14	0	0.00	1	68.70	68.60	-1	2,331	-0.04%
2020/12/11	0	0.00	1	68.40	68.20	-1	2,328	-0.04%
2020/12/02	1	70.00	0	0.00	69.70	1	2,245	0.04%
2020/11/27	0	0.00	1	69.80	69.80	-1	2,221	-0.05%
2020/11/24	0	0.00	1	69.90	69.70	-1	2,210	-0.05%
2020/11/20	0	0.00	1	70.50	70.30	-1	2,194	-0.05%
2020/11/19	1	70.80	0	0.00	70.70	1	2,188	0.05%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/10	0	0.00	1	70.20	70.40	-1	2,078	-0.05%
2020/11/09	0	0.00	1	69.30	69.30	-1	2,033	-0.05%
2020/11/06	1	69.70	5	69.40	69.40	-4	1,995	-0.20%
2020/11/05	1	71.40	12	71.00	71.40	-11	1,945	-0.57%
2020/11/03	6	80.67	4	80.30	79.80	2	1,826	0.11%
2020/11/02	14	82.24	2	81.30	82.20	12	1,743	0.69%
2020/10/29	0	0.00	1	77.60	77.60	-1	1,560	-0.06%
2020/10/27	0	0.00	1	79.00	78.70	-1	1,519	-0.07%
2020/10/26	2	79.40	2	79.25	79.00	0	1,497	0.00%
2020/10/22	3	80.73	4	81.08	81.80	-1	1,440	-0.07%
2020/10/21	2	79.05	2	79.80	80.00	0	1,403	0.00%
2020/10/20	0	0.00	1	80.30	80.20	-1	1,350	-0.07%
2020/10/19	2	81.20	1	81.80	82.70	1	1,312	0.08%
2020/10/16	4	80.48	2	80.50	80.10	2	1,226	0.16%
2020/10/15	8	88.25	6	86.63	84.30	2	1,117	0.18%
2020/10/14	1	84.00	9	84.00	84.00	-8	626	-1.28%
2020/10/12	5	69.56	0	0.00	69.50	5	566	0.88%
2020/10/08	1	67.60	0	0.00	67.30	1	544	0.18%
2020/10/06	1	68.10	0	0.00	67.60	1	594	0.17%
2020/09/22	0	0.00	1	66.50	66.60	-1	878	-0.11%
2020/09/16	1	67.70	0	0.00	67.70	1	886	0.11%
2020/08/31	2	69.70	2	69.70	69.40	0	953	0.00%
2020/08/26	1	67.30	0	0.00	67.00	1	940	0.11%
2020/08/25	0	0.00	1	66.50	66.60	-1	929	-0.11%
2020/08/20	1	66.50	0	0.00	66.30	1	922	0.11%
2020/08/10	0	0.00	2	70.00	69.70	-2	939	-0.21%
2020/08/04	0	0.00	3	70.70	70.70	-3	929	-0.32%
2020/08/03	0	0.00	0	70.90	70.80	0	937	0.00%
2020/07/30	3	70.30	0	0.00	70.20	3	962	0.31%
2020/07/22	0	0.00	2	74.20	73.70	-2	951	-0.21%
2020/07/15	0	0.00	2	80.00	80.10	-2	893	-0.22%
2020/07/14	0	0.00	1	81.00	80.00	-1	889	-0.11%
2020/07/13	2	81.55	2	82.75	81.50	0	878	0.00%
2020/07/10	16	84.07	6	83.28	83.00	10	852	1.17%
2020/07/09	4	83.90	7	84.86	82.70	-3	728	-0.41%
2020/07/07	3	76.20	0	0.00	76.20	3	601	0.50%
2020/07/06	0	0.00	3	77.00	77.20	-3	595	-0.50%
2020/06/23	2	76.40	0	0.00	76.20	2	604	0.33%
2020/06/18	4	76.98	1	77.00	77.20	3	608	0.49%
2020/06/10	1	75.40	0	0.00	75.40	1	628	0.16%
2020/06/08	1	76.70	0	0.00	76.40	1	662	0.15%
2020/06/02	3	75.07	0	0.00	75.00	3	700	0.43%
2020/05/08	0	0.00	0.3	72.10	72.00	-0.3	672	-0.05%
2020/03/24	0	0.00	1	59.70	59.70	-1	536	-0.19%
2020/03/23	1	57.20	0	0.00	58.20	1	526	0.19%
2020/03/12	0	0.00	5	72.44	70.60	-5	446	-1.12%
2020/03/09	2	79.95	0	0.00	78.10	2	434	0.46%
2020/03/06	3	78.63	0	0.00	78.80	3	417	0.72%
2020/03/05	0	0.00	1	78.10	78.00	-1	403	-0.25%
2020/02/25	1	77.70	0	0.00	77.80	1	480	0.21%
2020/02/24	0	0.00	1	78.30	78.20	-1	486	-0.21%
2020/02/14	1	78.60	0	0.00	78.60	1	488	0.20%
2020/01/03	0	0.00	18	81.95	81.70	-18	592	-3.04%
2019/12/31	1	82.40	0	0.00	82.40	1	605	0.17%
2019/12/25	0	0.00	1	82.20	82.00	-1	620	-0.16%
2019/12/20	1	81.10	1	82.80	81.10	0	632	0.00%
2019/12/19	1	82.30	0	0.00	82.20	1	627	0.16%
2019/12/16	0	0.00	2	84.00	83.80	-2	628	-0.32%
2019/12/12	0	0.00	10	83.50	83.50	-10	633	-1.58%
2019/11/26	1	84.90	0	0.00	84.80	1	580	0.17%
2019/11/05	0	0.00	2	81.10	81.10	-2	488	-0.41%
2019/11/04	0	0.00	1	81.10	81.20	-1	487	-0.21%
2019/10/18	0	0.00	1	81.10	80.70	-1	464	-0.22%
2019/10/17	0	0.00	1	80.90	80.70	-1	465	-0.21%
2019/09/26	0	0.00	1	79.60	80.00	-1	546	-0.18%
2019/09/24	1	80.60	0	0.00	80.30	1	567	0.18%
2019/09/18	1	79.70	0	0.00	79.70	1	572	0.17%
2019/09/17	0	0.00	1	80.10	79.60	-1	571	-0.17%
2019/09/10	1	78.80	0	0.00	78.60	1	558	0.18%
2019/08/23	1	77.50	0	0.00	77.80	1	528	0.19%
2019/08/14	5	77.80	0	0.00	77.60	5	504	0.99%
2019/08/13	1	78.00	0	0.00	78.20	1	499	0.20%
2019/08/07	0	0.00	1	78.70	78.00	-1	491	-0.20%
2019/08/06	1	77.50	0	0.00	78.50	1	489	0.20%
2019/06/28	0	0.00	1	85.10	84.60	-1	293	-0.34%
2019/04/16	0	0.00	2	83.30	83.20	-2	435	-0.46%
2019/04/11	1	83.80	2	83.75	83.40	-1	437	-0.23%
2019/04/10	0	0.00	6	84.20	84.00	-6	433	-1.39%
2019/04/09	0	0.00	1	84.00	84.60	-1	417	-0.24%
2019/04/08	0	0.00	3	83.60	83.40	-3	413	-0.73%
2019/04/03	1	82.80	0	0.00	83.10	1	408	0.25%
2019/04/01	0	0.00	2	83.40	83.30	-2	412	-0.48%
2019/03/18	4	83.83	0	0.00	83.80	4	411	0.97%
2019/03/15	6	83.53	0	0.00	83.50	6	407	1.47%
2019/03/04	0	0.00	1	82.40	82.40	-1	481	-0.21%
2019/02/25	1	81.10	0	0.00	81.10	1	481	0.21%
2019/02/13	0	0.00	1	81.70	81.30	-1	463	-0.22%
2019/02/11	1	80.30	0	0.00	80.30	1	464	0.22%
2019/01/17	0	0.00	1	78.60	78.60	-1	456	-0.22%
2019/01/11	1	77.70	0	0.00	77.70	1	458	0.22%
2019/01/07	0	0.00	1	78.20	77.90	-1	499	-0.20%
2018/12/21	1	77.60	0	0.00	77.60	1	520	0.19%
2018/11/29	0	0.00	1	81.70	81.90	-1	507	-0.20%
2018/11/22	0	0.00	1	81.90	81.60	-1	537	-0.19%
2018/11/20	0	0.00	1	84.20	84.00	-1	534	-0.19%
2018/11/15	15	82.52	0	0.00	82.50	15	526	2.85%
2018/11/14	1	82.20	0	0.00	82.60	1	529	0.19%
2018/11/12	2	82.40	0	0.00	82.40	2	533	0.37%
2018/11/01	0	0.00	1	80.70	81.00	-1	546	-0.18%
2018/10/30	1	79.50	0	0.00	80.00	1	552	0.18%
2018/10/24	0	0.00	1	82.00	83.60	-1	543	-0.18%
2018/08/24	1	88.00	0	0.00	88.00	1	472	0.21%
2018/08/03	0	0.00	1	92.70	93.00	-1	540	-0.18%
2018/07/26	1	92.20	0	0.00	91.80	1	570	0.18%
2018/06/11	10	95.80	0	0.00	95.90	10	995	1.00%
2018/05/18	10	98.80	0	0.00	99.40	10	980	1.02%
2018/05/16	1	99.50	0.2	98.70	98.60	0.8	981	0.08%
2018/05/15	0	0.00	1	102.00	100.00	-1	988	-0.10%
2018/05/14	1	99.00	3	99.40	99.10	-2	1,011	-0.20%
2018/05/11	1	99.00	0	0.00	99.00	1	1,018	0.10%
2018/05/09	0	0.00	1	99.10	99.00	-1	1,038	-0.10%
2018/05/08	0	0.00	1	99.70	99.70	-1	1,047	-0.10%
2018/05/07	1	100.00	1	102.00	100.00	0	1,057	0.00%
2018/05/04	1	100.00	0	0.00	99.10	1	1,060	0.09%
2018/05/03	4	100.50	2	100.25	101.00	2	1,096	0.18%
2018/04/27	0	0.00	1	99.30	99.50	-1	1,126	-0.09%
2018/04/26	0	0.00	6	99.70	98.60	-6	1,147	-0.52%
2018/04/24	1	100.00	0	0.00	99.60	1	1,175	0.09%
2018/04/23	4	104.38	1	105.50	103.00	3	1,183	0.25%
2018/04/20	0	0.00	5	102.40	101.50	-5	1,278	-0.39%
2018/04/19	3	104.83	1	105.50	103.50	2	1,282	0.16%
2018/04/18	3	103.00	3	101.83	102.50	0	1,259	0.00%
2018/04/17	1	101.50	1	101.00	99.70	0	1,251	0.00%
2018/04/13	2	101.25	6	102.83	101.50	-4	1,258	-0.32%
2018/04/12	3	104.17	0	0.00	104.00	3	1,263	0.24%
2018/04/11	6	103.00	4	102.75	103.50	2	1,266	0.16%
2018/04/10	6	103.50	16	102.75	102.50	-10	1,255	-0.80%
2018/04/09	6	100.90	12	101.33	103.00	-6	1,233	-0.49%
2018/04/03	0	0.00	8	98.58	98.70	-8	1,197	-0.67%
2018/04/02	0	0.00	2	99.00	98.40	-2	1,203	-0.17%
2018/03/31	10	99.40	2	99.80	100.50	8	1,195	0.67%
2018/03/30	6	98.62	10	99.70	98.00	-4	1,171	-0.34%
2018/03/29	32	97.65	0	0.00	99.00	32	1,160	2.76%
2018/03/16	1	98.20	0	0.00	98.20	1	1,335	0.07%
2018/03/07	0	0.00	1	98.60	97.50	-1	1,727	-0.06%
2018/02/22	1	98.50	0	0.00	98.50	1	1,814	0.06%
2018/02/12	0	0.00	1	97.70	97.70	-1	1,830	-0.05%
2018/02/05	1	101.50	0	0.00	101.50	1	1,796	0.06%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/26	1	104.00	21	105.00	105.00	-20	1,822	-1.10%
2018/01/24	0	0.00	1	103.00	103.50	-1	1,815	-0.06%
2018/01/23	0	0.00	3	102.50	103.00	-3	1,808	-0.17%
2018/01/22	2	102.75	0	0.00	102.50	2	1,786	0.11%
2018/01/19	0	0.00	1	104.50	104.50	-1	1,769	-0.06%
2018/01/18	0	0.00	1	104.00	103.00	-1	1,749	-0.06%
2018/01/17	2	102.50	1	104.00	102.50	1	1,732	0.06%
2018/01/16	2	106.00	2	107.50	105.50	0	1,706	0.00%
2018/01/12	10	98.50	0	0.00	99.50	10	1,559	0.64%
2018/01/10	2	97.90	0	0.00	97.80	2	1,538	0.13%
2018/01/08	10	98.30	0	0.00	98.30	10	1,540	0.65%
2018/01/05	1	100.50	0	0.00	100.50	1	1,521	0.07%