康普 (4739)-元大-南海券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	59.60	59.40	-2	335	-0.60%
2024/04/12	2	63.20	0	0.00	63.20	2	326	0.61%
2024/03/26	2	65.30	2	63.35	63.30	0	331	0.00%
2024/03/08	0	0.00	3	63.90	63.40	-3	411	-0.73%
2024/02/21	66	71.19	0	0.00	71.00	66	604	10.91%
2024/02/19	3	70.97	0	0.00	71.40	3	606	0.49%
2023/12/05	0	0.00	2	83.80	81.20	-2	854	-0.23%
2023/12/01	2	82.95	0	0.00	82.80	2	799	0.25%
2023/11/20	0	0.00	30	78.17	78.60	-30	604	-4.96%
2023/11/17	0	0.00	22	77.23	77.10	-22	591	-3.72%
2023/11/03	0	0.00	1	74.20	75.80	-1	582	-0.17%
2023/10/30	0	0.00	0.2	73.50	72.70	-0.2	579	-0.03%
2023/10/13	0	0.00	17	78.24	78.20	-17	592	-2.87%
2023/09/26	0	0.00	0.3	80.30	79.50	-0.3	581	-0.04%
2023/09/25	0	0.00	1	80.22	82.00	-1	575	-0.18%
2023/09/22	0	0.00	1	81.20	80.90	-1	547	-0.18%
2023/09/19	0	0.00	1	83.50	81.50	-1	529	-0.19%
2023/09/15	1	82.80	2	83.90	84.30	-1	513	-0.19%
2023/09/14	4	84.48	4	84.28	84.30	0	492	0.00%
2023/09/13	1	78.40	0	0.00	78.70	1	401	0.25%
2023/08/30	0	0.00	2	74.50	74.90	-2	491	-0.41%
2023/08/28	3	73.70	0	0.00	74.30	3	524	0.57%
2023/08/25	0	0.00	1	75.20	74.60	-1	526	-0.19%
2023/08/24	1	73.80	0	0.00	73.80	1	524	0.19%
2023/08/21	1	74.20	0	0.00	73.90	1	536	0.19%
2023/07/26	55	86.14	0.1	86.00	85.60	54.9	553	9.93%
2023/07/21	0	0.00	0.3	87.03	86.40	-0.3	547	-0.05%
2023/07/19	0	0.00	0.2	87.20	86.80	-0.2	549	-0.04%
2023/06/28	0	0.00	0.1	90.90	90.40	-0.1	603	-0.02%
2023/06/21	1	92.30	0	0.00	91.90	1	645	0.15%
2023/06/19	0	0.00	5	93.12	92.90	-5	691	-0.72%
2023/06/16	0	0.00	4	92.95	92.80	-4	710	-0.56%
2023/06/12	0	0.00	4	96.10	96.20	-4	703	-0.57%
2023/06/02	1	91.50	0	0.00	91.70	1	673	0.15%
2023/06/01	0	0.00	0.1	93.50	92.70	-0.1	678	-0.01%
2023/05/19	0	0.00	31	89.37	88.70	-31	759	-4.08%
2023/05/18	0	0.00	1	90.70	89.50	-1	789	-0.13%
2023/05/17	0	0.00	15.2	87.99	89.00	-15.2	831	-1.83%
2023/05/11	0	0.00	3	87.30	86.10	-3	921	-0.33%
2023/04/20	1	95.20	0	0.00	95.30	1	1,053	0.09%
2023/04/18	2	100.55	0	0.00	99.00	2	1,042	0.19%
2023/04/14	43	99.13	0	0.00	99.90	43	1,020	4.21%
2023/04/13	2	98.65	0	0.00	97.70	2	1,010	0.20%
2023/03/22	1	102.50	0	0.00	101.50	1	1,106	0.09%
2023/03/17	0	0.00	32	93.73	94.70	-32	1,076	-2.97%
2023/03/16	0	0.00	1	94.00	92.70	-1	1,084	-0.09%
2023/03/09	3	102.50	0	0.00	101.50	3	1,173	0.26%
2023/03/07	0	0.00	1	105.00	105.00	-1	1,373	-0.07%
2023/03/06	0.1	104.00	1.1	103.63	104.50	-1	1,408	-0.07%
2023/02/21	3	105.33	1	105.50	104.00	2	1,534	0.13%
2023/02/20	1	106.00	1	106.00	105.50	0	1,536	0.00%
2023/02/17	1	106.00	1	104.50	105.50	0	1,611	0.00%
2023/02/16	3	104.17	14	104.11	105.00	-11	1,655	-0.66%
2023/02/15	2	102.75	2	104.00	102.50	0	1,643	0.00%
2023/02/10	2	103.25	1	105.50	102.50	1	1,605	0.06%
2023/02/08	1	103.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	0	0.00	1	102.50	103.00	-1	1,554	-0.06%
2023/01/31	0	0.00	1	96.60	98.00	-1	1,556	-0.06%
2022/12/28	2	91.50	0	0.00	91.20	2	1,858	0.11%
2022/12/20	1	99.10	1	100.50	97.50	0	2,042	0.00%
2022/12/19	1	99.00	0	0.00	97.70	1	2,026	0.05%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/09	1	100.50	0	0.00	100.00	1	2,082	0.05%
2022/12/08	0	0.00	1	102.00	102.00	-1	2,084	-0.05%
2022/12/07	1	100.50	1	102.50	100.00	0	2,084	0.00%
2022/12/06	1	101.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	1	104.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	0	0.00	1	104.50	104.50	-1	2,056	-0.05%
2022/11/29	12	106.83	11	107.73	103.00	1	2,034	0.05%
2022/11/25	0	0.00	1	98.50	100.00	-1	1,890	-0.05%
2022/11/22	0	0.00	1	94.80	93.80	-1	1,979	-0.05%
2022/11/18	1	98.30	1	96.40	96.40	0	2,173	0.00%
2022/11/17	2	100.25	1	99.00	99.50	1	2,237	0.04%
2022/11/16	1	98.30	1	99.50	98.10	0	2,436	0.00%
2022/11/15	3	99.43	2	99.85	99.70	1	2,610	0.04%
2022/11/14	0	0.00	2	94.35	97.80	-2	2,542	-0.08%
2022/11/07	1	91.50	1	93.00	91.60	0	2,549	0.00%
2022/11/02	1	91.30	1	92.40	91.00	0	2,601	0.00%
2022/11/01	0	0.00	1	88.00	89.00	-1	2,576	-0.04%
2022/10/28	0	0.00	3	86.50	84.90	-3	2,624	-0.11%
2022/10/27	0	0.00	4	85.35	87.30	-4	2,659	-0.15%
2022/10/26	0	0.00	5	83.98	83.50	-5	2,671	-0.19%
2022/10/24	3	87.77	1	90.40	87.00	2	2,682	0.07%
2022/10/20	2	86.00	1	87.50	86.90	1	2,691	0.04%
2022/10/19	1	88.10	0	0.00	87.80	1	2,709	0.04%
2022/10/17	4	86.45	4	87.33	88.60	0	2,802	0.00%
2022/10/14	0	0.00	5	86.56	87.40	-5	2,809	-0.18%
2022/10/13	3.4	83.68	2	82.85	83.20	1.4	2,819	0.05%
2022/10/12	7	90.21	7	90.97	90.60	0	2,792	0.00%
2022/10/11	0	0.00	4	92.45	90.50	-4	2,795	-0.14%
2022/10/04	7	97.64	0	0.00	99.00	7	2,924	0.24%
2022/10/03	0	0.00	1	96.50	96.10	-1	2,937	-0.03%
2022/09/30	1	95.10	0	0.00	95.10	1	2,988	0.03%
2022/09/29	4	96.35	6	94.67	93.30	-2	3,037	-0.07%
2022/09/28	4.3	97.12	2	98.00	94.70	2.3	3,033	0.08%
2022/09/27	3	99.30	3	100.33	101.50	0	3,038	0.00%
2022/09/26	0.2	107.00	7	107.71	104.50	-6.8	3,013	-0.23%
2022/09/23	2	113.50	0	0.00	114.00	2	3,039	0.07%
2022/09/22	0	0.00	3	116.50	117.50	-3	3,052	-0.10%
2022/09/21	1	112.50	0	0.00	114.00	1	3,065	0.03%
2022/09/19	2	112.00	0	0.00	112.00	2	3,126	0.06%
2022/09/16	1.1	115.57	3	116.50	115.00	-2	3,151	-0.06%
2022/09/15	2	118.00	1	121.00	118.00	1	3,183	0.03%
2022/09/13	3	121.50	2	124.00	121.00	1	3,233	0.03%
2022/09/12	1	122.50	4	123.63	122.50	-3	3,291	-0.09%
2022/09/08	0	0.00	1	123.00	123.00	-1	3,342	-0.03%
2022/09/07	5	119.90	3	122.00	120.00	2	3,394	0.06%
2022/09/06	7	122.93	1	127.50	122.00	6	3,420	0.18%
2022/09/05	4	126.63	0	0.00	126.50	4	3,541	0.11%
2022/09/02	2	128.50	2	129.75	129.50	0	3,668	0.00%
2022/09/01	6	129.83	0	0.00	128.00	6	3,779	0.16%
2022/08/31	1	133.00	5	132.00	133.50	-4	3,915	-0.10%
2022/08/30	2	128.00	1	128.00	129.00	1	4,148	0.02%
2022/08/29	4	126.25	3	127.17	127.00	1	4,125	0.02%
2022/08/26	6	134.17	4.1	134.76	132.00	1.9	4,094	0.05%
2022/08/25	0	0.00	1	129.50	130.50	-1	3,946	-0.03%
2022/08/24	1	129.50	1	132.00	129.00	0	3,917	0.00%
2022/08/23	3.1	129.84	4	129.63	129.50	-0.9	3,847	-0.02%
2022/08/22	4.1	126.04	2	123.50	126.00	2.1	3,675	0.06%
2022/08/19	0	0.00	9	121.39	122.00	-9	3,500	-0.26%
2022/08/18	4	118.63	4	119.75	120.50	0	3,489	0.00%
2022/08/17	1	120.50	1	122.00	120.00	0	3,482	0.00%
2022/08/16	2	121.25	0	0.00	120.50	2	3,495	0.06%
2022/08/15	0	0.00	1	123.00	123.00	-1	3,509	-0.03%
2022/08/12	0	0.00	1	120.50	121.50	-1	3,484	-0.03%
2022/08/11	1	118.00	0	0.00	118.00	1	3,508	0.03%
2022/08/10	0	0.00	3	116.83	117.50	-3	3,537	-0.08%
2022/08/09	4	114.38	4	116.25	117.00	0	3,582	0.00%
2022/08/08	1	115.50	3	118.67	119.00	-2	3,561	-0.06%
2022/08/05	0	0.00	2	119.00	118.00	-2	3,577	-0.06%
2022/08/04	7	115.86	11	114.27	117.50	-4	3,605	-0.11%
2022/08/03	2	119.00	1	122.00	119.50	1	3,586	0.03%
2022/08/02	1	119.00	2	121.00	120.00	-1	3,580	-0.03%
2022/08/01	1	119.50	0	0.00	121.00	1	3,585	0.03%
2022/07/29	1	121.50	4	120.63	121.50	-3	3,608	-0.08%
2022/07/28	4	119.13	1	122.00	117.50	3	3,671	0.08%
2022/07/27	1	116.50	3	119.67	120.00	-2	3,733	-0.05%
2022/07/26	4.1	118.12	0	0.00	118.00	4.1	3,744	0.11%
2022/07/25	2	120.00	1	121.50	122.00	1	3,761	0.03%
2022/07/22	3	124.33	6	124.25	122.00	-3	3,793	-0.08%
2022/07/21	1	120.50	7	119.93	122.00	-6	3,759	-0.16%
2022/07/20	0	0.00	5	115.70	115.50	-5	3,740	-0.13%
2022/07/19	3	112.50	1	115.00	113.00	2	3,762	0.05%
2022/07/18	2	113.75	1	115.00	114.00	1	3,791	0.03%
2022/07/15	7	112.36	3	113.67	113.50	4	3,810	0.10%
2022/07/14	4	111.00	4	112.13	112.50	0	3,845	0.00%
2022/07/13	8	112.69	5	112.80	111.50	3	3,856	0.08%
2022/07/12	9	111.72	0	0.00	108.00	9	3,873	0.23%
2022/07/11	1	118.50	0	0.00	118.50	1	3,881	0.03%
2022/07/08	1.1	120.64	6	123.08	122.00	-4.9	3,889	-0.13%
2022/07/07	2	112.25	7	116.50	120.00	-5	3,881	-0.13%
2022/07/06	4	117.38	3	120.50	115.00	1	3,902	0.03%
2022/07/05	4	119.25	6	122.50	122.50	-2	4,069	-0.05%
2022/07/04	1	118.50	2	123.00	120.00	-1	4,097	-0.02%
2022/07/01	13	125.46	4	129.38	120.50	9	4,215	0.21%
2022/06/30	5	128.00	0	0.00	127.50	5	4,202	0.12%
2022/06/29	2	126.50	6	129.42	131.00	-4	4,259	-0.09%
2022/06/28	4	128.88	4	129.50	128.50	0	4,339	0.00%
2022/06/27	0.1	130.00	8	129.25	130.00	-7.9	4,514	-0.18%
2022/06/24	1	122.50	2	125.50	123.50	-1	4,673	-0.02%
2022/06/23	2	124.00	4	128.00	124.50	-2	4,710	-0.04%
2022/06/22	9	132.17	2	138.50	127.50	7	4,936	0.14%
2022/06/21	0	0.00	1	136.50	136.00	-1	5,288	-0.02%
2022/06/20	12	137.00	1	139.00	133.50	11	5,394	0.20%
2022/06/17	4	140.25	10.1	138.98	142.50	-6.1	5,378	-0.11%
2022/06/16	6	140.50	1	146.00	138.00	5	5,459	0.09%
2022/06/15	2	143.75	1	147.00	143.00	1	5,654	0.02%
2022/06/14	4	144.63	5	146.90	145.50	-1	5,779	-0.02%
2022/06/13	1.1	146.52	3	148.50	147.00	-2	5,721	-0.03%
2022/06/10	4.1	146.49	1	148.00	148.00	3.1	5,721	0.05%
2022/06/09	20	144.30	13	143.12	145.50	7	5,868	0.12%
2022/06/08	3	142.50	2	144.00	139.50	1	6,113	0.02%
2022/06/07	0	0.00	1	137.00	136.50	-1	6,370	-0.02%
2022/06/06	1.1	135.55	1	137.00	136.00	0.1	6,527	0.00%
2022/06/02	0	0.00	1	135.50	135.50	-1	6,602	-0.02%
2022/06/01	1	134.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	1	135.50	4	134.75	135.50	-3	6,793	-0.04%
2022/05/27	4.2	131.05	4	132.50	130.50	0.2	6,808	0.00%
2022/05/26	4	130.50	3	130.17	129.50	1	6,967	0.01%
2022/05/25	2	129.50	3	130.83	131.50	-1	7,006	-0.01%
2022/05/24	4	128.88	1	133.00	127.00	3	7,106	0.04%
2022/05/23	1	131.50	1	133.50	132.00	0	7,204	0.00%
2022/05/19	3	126.50	3	129.00	129.50	0	7,301	0.00%
2022/05/18	2	132.25	2	132.25	131.00	0	7,307	0.00%
2022/05/17	1	130.50	1	133.00	131.50	0	7,458	0.00%
2022/05/11	1	126.00	1	128.00	126.50	0	7,525	0.00%
2022/05/10	0	0.00	5	126.30	129.00	-5	7,561	-0.07%
2022/05/09	3	129.17	0	0.00	128.50	3	7,621	0.04%
2022/05/06	3	130.83	0	0.00	132.50	3	7,638	0.04%
2022/05/05	0	0.00	3	133.17	136.00	-3	7,638	-0.04%
2022/05/04	2	129.00	2	130.50	129.50	0	7,673	0.00%
2022/05/03	2	130.25	1	131.50	131.50	1	7,634	0.01%
2022/04/29	1	131.00	0	0.00	129.50	1	7,654	0.01%
2022/04/27	2	126.50	3	130.00	134.00	-1	7,728	-0.01%
2022/04/26	0	0.00	1.4	135.96	132.50	-1.4	7,783	-0.02%
2022/04/25	1	137.00	0	0.00	135.00	1	7,766	0.01%
2022/04/22	6	144.00	6	146.50	143.00	0	7,732	0.00%
2022/04/21	1	149.00	1	149.00	147.50	0	7,729	0.00%
2022/04/20	1	149.00	1	150.50	150.00	0	7,722	0.00%
2022/04/19	0	0.00	1	147.00	147.00	-1	7,691	-0.01%
2022/04/18	0	0.00	1	143.00	143.00	-1	7,664	-0.01%
2022/04/15	0	0.00	0.4	146.00	145.00	-0.4	7,628	-0.01%
2022/04/14	1	152.50	1	155.00	152.00	0	7,603	0.00%
2022/04/13	1	153.00	0	0.00	153.00	1	7,598	0.01%
2022/04/11	2	157.25	1.2	161.38	156.50	0.8	7,647	0.01%
2022/04/08	2	153.00	2	154.50	156.50	0	7,480	0.00%
2022/04/07	2	159.75	5.2	155.25	150.00	-3.2	7,424	-0.04%
2022/04/06	3	159.33	0	0.00	161.00	3	7,301	0.04%
2022/04/01	1	163.00	1	163.00	163.00	0	7,260	0.00%
2022/03/31	1	162.50	2	162.00	163.00	-1	7,208	-0.01%
2022/03/30	3	163.67	3	165.50	165.50	0	7,205	0.00%
2022/03/29	1	165.50	1	162.00	161.00	0	7,342	0.00%
2022/03/28	0.4	161.50	5	159.60	159.50	-4.6	7,245	-0.06%
2022/03/25	8	161.50	4	161.50	158.00	4	7,221	0.06%
2022/03/24	4.4	165.90	6	161.92	165.00	-1.6	6,980	-0.02%
2022/03/23	2	157.00	0	0.00	155.00	2	6,606	0.03%
2022/03/22	0	0.00	2	158.50	158.00	-2	6,507	-0.03%
2022/03/21	2	157.75	3	161.83	157.50	-1	6,490	-0.02%
2022/03/18	8	161.88	3	162.83	159.00	5	6,384	0.08%
2022/03/17	2.4	158.44	3	160.17	160.00	-0.6	6,173	-0.01%
2022/03/16	3	151.17	3	151.50	151.00	0	6,063	0.00%
2022/03/15	1	154.50	0.2	156.00	151.00	0.8	6,161	0.01%
2022/03/14	2	158.00	0	0.00	160.00	2	6,045	0.03%
2022/03/11	1	155.00	23	158.54	163.00	-22	5,795	-0.38%
2022/03/10	4	158.24	1.5	158.36	155.00	2.5	5,405	0.05%
2022/03/09	0.1	150.50	2.2	149.76	153.00	-2.1	4,886	-0.04%
2022/03/07	0	144.50	0	0.00	142.50	0	4,772	0.00%
2022/03/04	0.5	150.00	0	0.00	149.00	0.5	4,810	0.01%
2022/03/03	32	153.86	13	151.85	150.50	19	4,844	0.39%
2022/03/02	0	151.00	2	150.50	153.00	-2	4,843	-0.04%
2022/03/01	2.3	150.13	53.1	151.95	151.00	-50.8	4,828	-1.05%
2022/02/24	1	145.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	2	150.50	2	149.50	152.00	0	4,901	0.00%
2022/02/22	1	145.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	0	0.00	1	150.00	150.00	-1	5,527	-0.02%
2022/02/18	0	0.00	3	145.50	148.00	-3	5,693	-0.05%
2022/02/17	2	144.50	1	149.50	144.50	1	5,821	0.02%
2022/02/15	1	144.00	3	146.17	143.00	-2	5,936	-0.03%
2022/02/14	2	146.25	2	146.50	144.00	0	6,110	0.00%
2022/02/10	1	142.00	0	0.00	143.00	1	6,261	0.02%
2022/02/09	2	144.99	2	145.50	146.00	0	6,378	0.00%
2022/01/25	0	0.00	5	134.80	135.00	-5	7,384	-0.07%
2022/01/18	0.1	132.00	0	0.00	132.00	0.1	10,566	0.00%
2022/01/14	1	126.50	1	128.00	131.00	0	11,166	0.00%
2022/01/13	2	130.50	2	127.50	127.50	0	11,282	0.00%
2022/01/12	1.1	129.82	0	0.00	130.50	1.1	11,387	0.01%
2022/01/11	0	0.00	1	133.00	132.50	-1	11,608	-0.01%
2022/01/10	10	136.50	0	0.00	136.00	10	11,716	0.09%
2022/01/07	0.2	137.50	5	135.80	135.50	-4.9	11,879	-0.04%
2022/01/06	1	141.00	17	140.32	140.50	-16	12,081	-0.13%
2022/01/05	2	146.75	5	145.00	143.00	-3	12,411	-0.02%
2022/01/04	5	151.69	23	149.78	148.50	-18	12,618	-0.14%
2022/01/03	1	147.50	1	151.50	147.00	0	12,823	0.00%
2021/12/30	2	147.50	0	0.00	148.00	2	12,927	0.02%
2021/12/27	1	145.50	1	146.50	145.00	0	13,055	0.00%
2021/12/24	1	146.00	2	149.50	147.00	-1	13,071	-0.01%
2021/12/23	73	152.40	30	147.83	147.50	43	12,993	0.33%
2021/12/22	5	142.80	4	144.00	145.00	1	12,687	0.01%
2021/12/21	1	141.00	0	0.00	142.50	1	12,613	0.01%
2021/12/17	1	136.50	3	135.00	135.00	-2	12,623	-0.02%
2021/12/16	0	0.00	2	138.00	138.00	-2	12,626	-0.02%
2021/12/14	6	136.17	1	135.00	135.00	5	12,647	0.04%
2021/12/13	10	139.50	0	0.00	141.00	10	12,659	0.08%
2021/12/10	1	144.00	1	143.00	142.50	0	12,728	0.00%
2021/12/09	1	149.00	0	0.00	146.50	1	13,015	0.01%
2021/12/07	0	0.00	1	142.00	141.00	-1	12,952	-0.01%
2021/12/03	1	143.50	2	141.25	142.00	-1	13,053	-0.01%
2021/12/02	6	139.42	0	0.00	139.00	6	13,121	0.05%
2021/12/01	0	0.00	0.1	142.00	145.50	-0.1	13,177	0.00%
2021/11/30	17.1	144.52	17	144.00	144.50	0.1	13,208	0.00%
2021/11/29	21	144.02	21	138.76	145.50	0	13,291	0.00%
2021/11/24	0	0.00	12	144.50	147.50	-12	13,788	-0.09%
2021/11/23	1	156.00	4	152.75	148.50	-3	14,060	-0.02%
2021/11/22	4	155.63	9	153.61	150.00	-5	14,771	-0.03%
2021/11/19	5	156.00	5	157.20	157.00	0	15,030	0.00%
2021/11/18	7	159.71	4	162.50	155.50	3	15,321	0.02%
2021/11/17	3	156.67	1	158.00	155.00	2	15,486	0.01%
2021/11/16	4	157.50	5	155.20	155.50	-1	15,748	-0.01%
2021/11/15	2.1	157.90	4	158.00	160.00	-1.9	16,121	-0.01%
2021/11/12	6	151.83	7	152.50	151.50	-1	16,089	-0.01%
2021/11/11	8	150.00	5	151.00	151.50	3	16,228	0.02%
2021/11/10	9	143.89	9	147.22	150.00	0	16,164	0.00%
2021/11/09	6	148.33	7	149.64	149.50	-1	16,175	-0.01%
2021/11/08	4	146.13	11	148.00	149.50	-7	16,223	-0.04%
2021/11/05	2	148.75	1.3	151.63	151.50	0.7	16,311	0.00%
2021/11/04	5	147.80	4	148.88	149.00	1	16,569	0.01%
2021/11/03	36	157.31	42	152.14	156.00	-6	16,566	-0.04%
2021/11/02	32	164.53	1	154.00	154.00	31	16,636	0.19%
2021/11/01	30	172.60	8	172.19	171.00	22	16,465	0.13%
2021/10/29	1	170.00	5	169.00	171.50	-4	15,738	-0.03%
2021/10/28	5.2	151.67	5	153.90	156.00	0.2	15,275	0.00%
2021/10/27	14	154.00	7.1	154.63	153.50	7	15,079	0.05%
2021/10/26	14.1	149.64	17	150.21	149.00	-3	14,249	-0.02%
2021/10/25	4	139.38	8	137.88	140.50	-4	13,356	-0.03%
2021/10/22	1	123.00	3	125.33	128.00	-2	12,987	-0.02%
2021/10/21	4	125.25	4	126.50	122.50	0	12,962	0.00%
2021/10/20	2	125.50	0	0.00	124.00	2	12,892	0.02%
2021/10/19	5	125.60	5	124.90	122.00	0	12,971	0.00%
2021/10/18	1	119.50	2	122.50	119.50	-1	12,996	-0.01%
2021/10/15	5	120.90	8	120.62	123.00	-3	13,226	-0.02%
2021/10/14	5	118.00	1	124.00	118.50	4	13,152	0.03%
2021/10/13	5	123.20	11	123.23	122.00	-6	13,025	-0.05%
2021/10/12	5	121.10	2	120.25	120.00	3	12,778	0.02%
2021/10/08	7	118.36	13	120.46	120.00	-6	12,660	-0.05%
2021/10/07	7	113.36	8	113.88	116.50	-1	12,398	-0.01%
2021/10/06	0	0.00	1	109.00	107.00	-1	12,727	-0.01%
2021/10/04	3	102.17	1	101.50	101.00	2	12,941	0.02%
2021/10/01	2	107.00	0	0.00	102.00	2	13,020	0.02%
2021/09/30	1	106.50	1	107.50	109.50	0	13,179	0.00%
2021/09/28	1	110.00	1	111.50	110.50	0	13,549	0.00%
2021/09/27	1	113.50	5	113.40	112.00	-4	13,709	-0.03%
2021/09/24	2	111.00	2	112.25	111.00	0	13,859	0.00%
2021/09/17	2	110.00	1	109.50	112.00	1	14,509	0.01%
2021/09/16	6	111.00	0	0.00	109.50	6	14,585	0.04%
2021/09/15	3	112.67	1	114.50	112.50	2	14,619	0.01%
2021/09/14	11	116.41	11	118.09	115.50	0	14,525	0.00%
2021/09/13	1	112.50	1	115.50	112.50	0	14,174	0.00%
2021/09/10	2	112.75	1	112.00	112.00	1	14,098	0.01%
2021/09/09	1	113.00	2	110.00	113.00	-1	14,010	-0.01%
2021/09/08	2	108.00	22	107.73	107.50	-20	13,904	-0.14%
2021/09/07	7	109.07	7	107.71	112.00	0	13,856	0.00%
2021/09/06	3	111.83	5	113.00	112.50	-2	13,734	-0.01%
2021/09/03	4	114.00	3	112.33	112.00	1	13,593	0.01%
2021/09/02	4	114.00	3	113.17	114.00	1	13,504	0.01%
2021/08/31	30.3	123.63	37	123.99	122.00	-6.8	13,191	-0.05%
2021/08/30	0	0.00	1	122.00	122.00	-1	12,758	-0.01%
2021/08/27	6.3	121.40	3	122.17	121.00	3.3	12,572	0.03%
2021/08/26	45	126.40	20	126.20	125.00	25	12,189	0.21%
2021/08/25	9	115.50	9	116.39	119.00	0	11,297	0.00%
2021/08/24	10	123.00	1.5	124.83	122.00	8.5	10,933	0.08%
2021/08/23	9	121.67	8	125.00	125.50	1	10,497	0.01%
2021/08/20	1	112.50	12	112.33	119.00	-11	9,685	-0.11%
2021/08/19	17	113.26	3	113.67	108.50	14	9,177	0.15%
2021/08/18	1	99.70	6	103.17	109.50	-5	8,628	-0.06%
2021/08/17	4	102.63	3	104.83	101.00	1	8,435	0.01%
2021/08/16	3	103.50	4	103.00	105.00	-1	8,195	-0.01%
2021/08/12	4	109.38	3	109.50	110.50	1	7,854	0.01%
2021/08/11	2	108.75	4	109.63	106.00	-2	7,645	-0.03%
2021/08/10	3	118.17	4	121.88	117.50	-1	7,389	-0.01%
2021/08/09	2	116.75	0	0.00	117.50	2	6,966	0.03%
2021/08/06	8	120.06	7	125.36	121.50	1	6,723	0.01%
2021/08/05	2	120.50	6	119.83	121.00	-4	6,276	-0.06%
2021/08/04	3	112.00	0	0.00	112.00	3	6,025	0.05%
2021/08/03	1	118.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	2	112.25	4	112.75	118.00	-2	5,880	-0.03%
2021/07/30	2	108.25	1	108.00	107.50	1	5,758	0.02%
2021/07/29	1	108.00	2	112.00	113.00	-1	5,699	-0.02%
2021/07/28	6	108.33	3.2	108.34	107.50	2.8	5,626	0.05%
2021/07/27	3	116.67	4	110.13	110.50	-1	5,535	-0.02%
2021/07/26	1.2	119.25	3	119.33	119.50	-1.8	5,446	-0.03%
2021/07/23	7	120.36	4	119.38	117.50	3	5,393	0.06%
2021/07/22	9	131.83	7	128.43	128.00	2	5,200	0.04%
2021/07/21	5	124.80	9	130.28	131.50	-4	4,918	-0.08%
2021/07/20	1	121.50	1	122.50	120.50	0	4,568	0.00%
2021/07/19	2	120.25	4	122.38	124.00	-2	4,463	-0.04%
2021/07/16	1	119.00	0	0.00	122.00	1	4,377	0.02%
2021/07/15	0	0.00	3	118.85	121.50	-3	4,269	-0.07%
2021/07/14	2	113.00	1	113.50	113.00	1	4,147	0.02%
2021/07/13	13	126.96	24.1	124.39	117.00	-11.1	4,066	-0.27%
2021/07/12	3	116.83	3	122.50	122.50	0	3,624	0.00%
2021/07/09	1	111.00	1	112.50	111.50	0	3,379	0.00%
2021/07/08	3	114.83	1	113.00	111.50	2	3,383	0.06%
2021/07/07	1	113.50	5	113.90	112.50	-4	3,450	-0.12%
2021/07/06	27	111.35	23	107.50	114.00	4	3,279	0.12%
2021/07/05	0.1	111.00	1.1	112.50	112.50	-1	3,071	-0.03%
2021/07/01	1	94.10	2	94.00	93.50	-1	2,734	-0.04%
2021/06/30	0	0.00	2	101.75	99.70	-2	2,545	-0.08%
2021/06/29	6	99.98	2	102.40	102.50	4	2,432	0.16%
2021/06/28	2	94.45	1	94.80	96.20	1	2,133	0.05%
2021/06/25	0	0.00	3	88.73	92.90	-3	1,856	-0.16%
2021/06/24	1	82.70	5	84.50	84.50	-4	1,734	-0.23%
2021/06/23	3	77.70	1	80.00	79.70	2	1,647	0.12%
2021/06/17	0	0.00	1	79.00	79.20	-1	1,628	-0.06%
2021/06/16	5	80.30	0	0.00	78.10	5	1,635	0.31%
2021/06/15	15	78.02	0	0.00	80.50	15	1,619	0.93%
2021/06/11	0	0.00	3	77.40	77.60	-3	1,603	-0.19%
2021/06/08	1	77.00	2	77.30	78.40	-1	1,621	-0.06%
2021/06/07	1	77.20	0	0.00	77.60	1	1,634	0.06%
2021/06/03	0.1	78.00	0	0.00	78.20	0.1	1,647	0.00%
2021/06/02	0.6	78.63	1	79.80	79.00	-0.4	1,652	-0.02%
2021/06/01	0.3	77.48	0	0.00	78.00	0.3	1,632	0.02%
2021/05/31	3	74.27	0	0.00	76.70	3	1,640	0.18%
2021/05/28	1	73.20	0	0.00	73.00	1	1,638	0.06%
2021/05/26	0	0.00	9	72.00	72.00	-9	1,748	-0.51%
2021/05/10	1	77.10	0	0.00	76.80	1	1,778	0.06%
2021/05/03	9	83.70	0	0.00	82.00	9	1,718	0.52%
2021/04/29	1	84.00	3	85.17	86.90	-2	1,687	-0.12%
2021/04/26	2	83.70	0	0.00	81.90	2	1,634	0.12%
2021/04/23	0	0.00	1	81.00	81.00	-1	1,633	-0.06%
2021/04/21	0	0.00	2	81.60	81.30	-2	1,621	-0.12%
2021/04/19	0	81.50	0	0.00	81.50	0	1,617	0.00%
2021/04/13	4	89.48	1	91.20	83.10	3	1,505	0.20%
2021/04/09	0	0.00	2	80.50	80.90	-2	1,318	-0.15%
2021/04/01	0	0.00	2	74.20	73.90	-2	1,456	-0.14%
2021/03/31	1	75.30	1	75.90	76.60	0	1,521	0.00%
2021/03/30	2	73.70	0	0.00	73.00	2	1,501	0.13%
2021/03/12	1	75.00	0	0.00	73.50	1	1,547	0.06%
2021/03/11	1	72.20	1	72.90	73.60	0	1,531	0.00%
2021/03/10	0	0.00	1	72.80	71.10	-1	1,544	-0.06%
2021/03/08	0	0.00	1	71.40	70.30	-1	1,527	-0.07%
2021/03/05	0	0.00	0.1	70.70	70.70	-0.1	1,521	0.00%
2021/02/22	2	70.85	9	70.21	71.00	-7	1,385	-0.51%
2021/02/19	1	68.00	0	0.00	68.00	1	1,347	0.07%
2021/02/18	2	67.65	0	0.00	68.00	2	1,331	0.15%
2021/02/02	9	60.67	0	0.00	61.00	9	1,236	0.73%
2021/01/29	0	0.00	13	59.50	59.70	-13	1,211	-1.07%
2021/01/28	0	0.00	0.5	61.30	60.90	-0.5	1,197	-0.04%
2021/01/21	0	0.00	1	61.30	61.30	-1	1,158	-0.09%
2021/01/15	1	67.80	1	66.90	66.90	0	1,111	0.00%
2021/01/14	3	68.63	0	0.00	69.40	3	1,092	0.27%
2021/01/08	1	69.20	1	71.30	68.00	0	1,032	0.00%
2021/01/04	6	72.28	0	0.00	71.50	6	927	0.65%
2020/12/25	5	64.16	1	65.60	68.90	4	647	0.62%
2020/12/24	0	0.00	1	63.30	62.70	-1	540	-0.18%
2020/12/23	1	60.00	1	60.30	60.10	0	514	0.00%
2020/12/22	1	61.80	0	0.00	59.30	1	520	0.19%
2020/12/21	1	63.10	1	64.70	62.40	0	516	0.00%
2020/12/16	0	0.00	1	62.50	62.50	-1	498	-0.20%
2020/12/15	1	62.10	0	0.00	61.30	1	480	0.21%
2020/12/10	1	59.20	1	59.80	61.30	0	451	0.00%
2020/12/08	0	0.00	10	60.35	60.50	-10	447	-2.23%
2020/12/07	0	0.00	1	61.30	61.00	-1	445	-0.22%
2020/12/04	1	62.50	1	61.60	62.00	0	441	0.00%
2020/12/01	5	58.60	0	0.00	59.10	5	429	1.16%
2020/11/30	6	59.60	0	0.00	59.50	6	439	1.37%
2020/11/26	1	60.60	3	60.87	61.90	-2	563	-0.35%
2020/11/25	1	58.30	1	58.30	57.10	0	569	0.00%
2020/10/22	2	54.30	0	0.00	54.30	2	593	0.34%
2020/09/24	1	58.10	0	0.00	57.70	1	858	0.12%
2020/09/14	0	0.00	1	60.20	60.10	-1	831	-0.12%
2020/09/04	1	61.10	1	61.60	61.60	0	823	0.00%
2020/09/02	1	64.00	0	0.00	63.60	1	831	0.12%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/08/27	1	58.80	1	59.30	58.20	0	705	0.00%
2020/08/24	1	55.20	1	55.70	55.40	0	702	0.00%
2020/08/04	0	0.00	1	59.80	60.00	-1	727	-0.14%
2020/08/03	1	59.60	0	0.00	59.60	1	730	0.14%
2020/07/23	2	62.10	2	63.30	63.90	0	845	0.00%
2020/07/22	0	0.00	2	61.65	61.40	-2	830	-0.24%
2020/07/21	1	61.30	0	0.00	60.80	1	828	0.12%
2020/07/17	2	62.15	2	63.40	61.00	0	835	0.00%
2020/07/14	1	60.10	0	0.00	60.10	1	838	0.12%
2020/07/13	1	61.20	3	61.97	61.20	-2	849	-0.24%
2020/07/10	2	60.00	2	60.95	59.70	0	855	0.00%
2020/07/09	2	64.65	4	64.05	61.80	-2	861	-0.23%
2020/07/08	5	64.90	1	64.40	64.60	4	842	0.47%
2020/07/07	4	65.60	4	64.53	65.60	0	784	0.00%
2020/07/03	0	0.00	1	62.00	60.30	-1	711	-0.14%
2020/07/02	1	60.90	1	60.90	60.20	0	710	0.00%
2020/07/01	1	58.20	1	58.40	58.40	0	702	0.00%
2020/06/19	0	0.00	2	60.00	59.30	-2	703	-0.28%
2020/06/18	2	59.20	0	0.00	59.60	2	704	0.28%
2020/06/10	0	0.00	1	62.60	63.00	-1	714	-0.14%
2020/06/09	1	63.00	1	64.00	63.50	0	727	0.00%
2020/06/08	1	62.20	0	0.00	62.50	1	713	0.14%
2020/06/05	1	64.30	0	0.00	63.70	1	708	0.14%
2020/06/04	1	67.00	1	66.10	65.00	0	707	0.00%
2020/06/03	1	62.70	2	63.55	64.10	-1	663	-0.15%
2020/05/11	0	0.00	1	64.00	64.50	-1	596	-0.17%
2020/05/05	3	64.20	3	63.70	63.10	0	574	0.00%
2020/05/04	0	0.00	2	60.70	62.70	-2	567	-0.35%
2020/04/30	1	64.90	1	64.60	63.90	0	565	0.00%
2020/04/29	1	63.00	0	0.00	63.00	1	553	0.18%
2020/04/28	2	57.50	0	0.00	60.00	2	496	0.40%
2020/02/12	0	0.00	1	68.00	68.20	-1	306	-0.33%
2020/02/11	0	0.00	1	67.40	67.50	-1	308	-0.32%
2020/02/06	0	0.00	3	68.20	68.00	-3	310	-0.97%
2020/02/05	5	68.58	1	68.10	67.70	4	309	1.29%
2020/02/04	2	66.00	2	66.35	66.00	0	302	0.00%
2020/02/03	1	62.20	1	64.50	62.50	0	298	0.00%
2020/01/06	0	0.00	1	76.80	77.00	-1	298	-0.34%
2020/01/03	0	0.00	1	77.40	76.10	-1	297	-0.34%
2020/01/02	0	0.00	1	77.20	77.10	-1	293	-0.34%
2019/12/25	4	79.60	1	77.50	79.00	3	296	1.01%
2019/12/24	1	75.80	0	0.00	75.60	1	263	0.38%
2019/12/09	0	0.00	3	72.70	72.20	-3	338	-0.89%
2019/12/02	3	72.40	0	0.00	72.30	3	365	0.82%
2019/11/08	0	0.00	4	78.20	78.20	-4	413	-0.97%
2019/10/25	0	0.00	1	84.00	82.00	-1	453	-0.22%
2019/10/24	1	83.30	0	0.00	82.80	1	458	0.22%
2019/09/23	1	82.30	0	0.00	82.30	1	583	0.17%
2019/09/20	0	0.00	1	85.40	83.80	-1	583	-0.17%
2019/09/19	1	82.50	1	84.50	84.50	0	574	0.00%
2019/09/18	1	82.90	0	0.00	81.80	1	562	0.18%
2019/09/16	0	0.00	21	84.10	84.10	-21	567	-3.70%
2019/09/09	4	83.43	0	0.00	82.60	4	552	0.72%
2019/09/03	1	80.10	1	80.80	79.80	0	564	0.00%
2019/07/25	8	77.30	0	0.00	77.50	8	659	1.21%
2019/07/12	0	0.00	1	80.30	80.50	-1	666	-0.15%
2019/07/11	1	80.00	0	0.00	79.90	1	676	0.15%
2019/07/03	1	84.50	1	85.60	83.10	0	735	0.00%
2019/07/02	119	82.59	0	0.00	82.20	119	707	16.81%	大買/鉅額交易
2019/07/01	0	0.00	2	79.30	80.00	-2	694	-0.29%
2019/06/27	0	0.00	1	76.30	77.00	-1	693	-0.14%
2019/06/24	0	0.00	1	78.00	77.80	-1	719	-0.14%
2019/06/21	3	78.10	0	0.00	77.90	3	725	0.41%
2019/06/13	0	0.00	1	76.70	75.40	-1	790	-0.13%
2019/06/12	2	75.50	0	0.00	75.10	2	801	0.25%
2019/05/28	0	0.00	4	71.58	71.70	-4	886	-0.45%
2019/05/27	0	0.00	2	71.45	71.50	-2	906	-0.22%
2019/05/24	0	0.00	37	70.44	70.20	-37	918	-4.03%
2019/05/23	0	0.00	36	70.02	70.10	-36	929	-3.87%
2019/05/22	0	0.00	15	72.75	72.10	-15	950	-1.58%
2019/05/21	0	0.00	17	71.62	72.90	-17	1,016	-1.67%
2019/05/20	0	0.00	8	70.76	71.80	-8	1,045	-0.76%
2019/05/15	0	0.00	12	75.10	75.60	-12	1,296	-0.93%
2019/05/13	2	72.30	4	76.00	72.00	-2	1,298	-0.15%
2019/05/10	0	0.00	4	75.40	74.70	-4	1,306	-0.31%
2019/05/09	8	77.54	0	0.00	74.30	8	1,301	0.61%
2019/05/08	2	82.20	0	0.00	82.10	2	1,241	0.16%
2019/05/06	10	86.16	0	0.00	85.00	10	1,247	0.80%
2019/05/02	2	86.30	2	87.50	87.40	0	1,244	0.00%
2019/04/30	0	0.00	8	86.00	86.20	-8	1,245	-0.64%
2019/04/29	6	86.60	0	0.00	85.20	6	1,258	0.48%
2019/04/26	2	87.10	0	0.00	87.20	2	1,260	0.16%
2019/04/24	0	0.00	2	88.45	88.20	-2	1,370	-0.15%
2019/04/23	3	88.10	2	87.70	87.90	1	1,388	0.07%
2019/04/22	1	89.30	0	0.00	89.00	1	1,392	0.07%
2019/04/18	1	90.90	2	90.45	88.40	-1	1,434	-0.07%
2019/04/16	0	0.00	1	88.00	88.10	-1	1,480	-0.07%
2019/04/11	1	91.40	0.1	92.70	91.10	0.9	1,476	0.06%
2019/04/10	12	92.95	2	94.10	92.70	10	1,471	0.68%
2019/04/09	0	0.00	5	92.60	92.40	-5	1,445	-0.35%
2019/04/03	0	0.00	1	91.90	92.30	-1	1,456	-0.07%
2019/04/02	5	91.80	0	0.00	91.70	5	1,472	0.34%
2019/04/01	0	0.00	1	91.70	91.00	-1	1,502	-0.07%
2019/03/29	1	91.00	10	91.78	90.70	-9	1,500	-0.60%
2019/03/28	1	90.30	0	0.00	90.00	1	1,514	0.07%
2019/03/27	5	91.92	1	92.40	91.80	4	1,512	0.26%
2019/03/25	1	91.50	0	0.00	92.00	1	1,539	0.06%
2019/03/22	5	95.38	1	95.50	94.70	4	1,605	0.25%
2019/03/21	1	95.10	11	95.67	95.60	-10	1,608	-0.62%
2019/03/20	4	94.85	3	95.27	94.70	1	1,613	0.06%
2019/03/19	3	95.00	4	96.30	94.80	-1	1,635	-0.06%
2019/03/18	4	94.60	0	0.00	94.80	4	1,613	0.25%
2019/03/15	3	98.10	2	98.75	97.50	1	1,592	0.06%
2019/03/14	1	97.10	1	98.20	97.10	0	1,582	0.00%
2019/03/13	5	96.70	0	0.00	96.50	5	1,591	0.31%
2019/03/08	1	96.50	0	0.00	95.70	1	1,659	0.06%
2019/03/05	1	100.00	0	0.00	99.30	1	1,677	0.06%
2019/02/27	1	98.30	1	99.00	100.00	0	1,702	0.00%
2019/02/26	0	0.00	1	98.50	98.50	-1	1,713	-0.06%
2019/02/25	1	99.10	0	0.00	99.10	1	1,708	0.06%
2019/02/21	0	0.00	1	102.50	101.00	-1	1,773	-0.06%
2019/02/20	2	105.50	1	107.00	102.00	1	1,808	0.06%
2019/02/14	4	102.38	4	102.10	104.50	0	1,682	0.00%
2019/02/13	0	0.00	1	95.40	95.10	-1	1,523	-0.07%
2019/02/12	2	95.85	0	0.00	95.90	2	1,523	0.13%
2019/02/11	0	0.00	2	95.30	96.50	-2	1,537	-0.13%
2019/01/30	1	94.20	1	95.20	94.00	0	1,549	0.00%
2019/01/29	1	93.80	0	0.00	93.80	1	1,571	0.06%
2019/01/28	0	0.00	2	94.50	93.80	-2	1,574	-0.13%
2019/01/25	0	0.00	1	92.90	92.60	-1	1,635	-0.06%
2019/01/23	2	92.30	2	92.50	91.70	0	1,771	0.00%
2019/01/22	1	91.50	0	0.00	91.50	1	1,787	0.06%
2019/01/21	0	0.00	3	92.50	92.40	-3	1,830	-0.16%
2019/01/18	1	93.10	1	92.50	93.70	0	1,869	0.00%
2019/01/17	3	92.83	1	93.40	92.40	2	1,927	0.10%
2019/01/16	4	95.20	1	96.90	94.10	3	1,953	0.15%
2019/01/15	0	0.00	1	94.10	93.50	-1	1,865	-0.05%
2019/01/14	2	92.15	0	0.00	92.20	2	1,851	0.11%
2019/01/11	0	0.00	1	93.60	92.00	-1	1,848	-0.05%
2019/01/09	0	0.00	3	89.53	92.90	-3	1,817	-0.17%
2019/01/08	2	86.70	4	88.20	86.40	-2	1,763	-0.11%
2019/01/07	0	0.00	4	86.65	86.20	-4	1,766	-0.23%
2019/01/04	8	85.30	0	0.00	84.50	8	1,775	0.45%
2019/01/03	5	89.82	8	89.99	87.60	-3	1,791	-0.17%
2018/12/27	2	91.10	3	93.60	90.60	-1	1,812	-0.06%
2018/12/26	5	90.74	2	92.95	89.60	3	1,801	0.17%
2018/12/25	2	89.20	2	92.95	92.10	0	1,794	0.00%
2018/12/24	2	90.95	2	91.15	91.30	0	1,805	0.00%
2018/12/22	1	88.00	0	0.00	88.00	1	1,788	0.06%
2018/12/21	3	86.67	4	88.30	89.60	-1	1,818	-0.05%
2018/12/20	3	87.83	2	88.20	87.90	1	1,835	0.05%
2018/12/18	2	90.50	1	92.50	89.50	1	1,885	0.05%
2018/12/17	1	92.20	2	92.70	92.20	-1	1,868	-0.05%
2018/12/14	1	91.50	0	0.00	90.60	1	1,798	0.06%
2018/12/12	0	0.00	4	88.93	89.60	-4	1,792	-0.22%
2018/12/11	0	0.00	1	86.30	86.10	-1	1,778	-0.06%
2018/12/10	2	86.10	0	0.00	85.30	2	1,805	0.11%
2018/12/07	1	88.60	3	88.87	88.60	-2	1,810	-0.11%
2018/12/06	3	87.70	1	91.30	87.00	2	1,817	0.11%
2018/12/05	1	91.80	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	94.10	0	0.00	94.00	1	1,855	0.05%
2018/12/03	0	0.00	1	94.80	95.70	-1	1,848	-0.05%
2018/11/29	1	92.30	1	93.00	91.30	0	1,835	0.00%
2018/11/27	0	0.00	1	91.00	92.20	-1	1,829	-0.05%
2018/11/22	1	89.70	1	91.00	88.60	0	1,786	0.00%
2018/11/20	2	92.15	2	92.70	90.10	0	1,795	0.00%
2018/11/19	2	88.35	6	88.05	90.00	-4	1,799	-0.22%
2018/11/15	1	84.30	1	86.20	84.40	0	1,757	0.00%
2018/11/14	1	85.00	1	87.30	85.00	0	1,745	0.00%
2018/11/13	4	85.50	0	0.00	85.80	4	1,734	0.23%
2018/11/12	1	90.20	2	92.00	90.20	-1	1,714	-0.06%
2018/11/09	3	90.00	4	90.38	89.80	-1	1,720	-0.06%
2018/11/08	2	95.20	2	95.20	91.00	0	1,728	0.00%
2018/11/07	0	0.00	2	93.15	93.80	-2	1,714	-0.12%
2018/11/06	6	95.10	1	97.30	90.50	5	1,722	0.29%
2018/11/02	3	97.63	2	97.25	95.60	1	1,687	0.06%
2018/11/01	3	95.70	6	96.17	95.00	-3	1,658	-0.18%
2018/10/31	7	92.76	4	93.88	95.80	3	1,621	0.19%
2018/10/30	1	88.60	0	0.00	89.40	1	1,533	0.07%
2018/10/29	4	89.45	7	89.14	89.50	-3	1,544	-0.19%
2018/10/26	16	86.84	15	86.85	87.00	1	1,537	0.07%
2018/10/25	11	86.84	21	86.90	86.20	-10	1,504	-0.66%
2018/10/24	4	85.15	3	85.47	85.40	1	1,453	0.07%
2018/10/22	0	0.00	3	82.93	84.10	-3	1,424	-0.21%
2018/10/19	3	80.03	0	0.00	84.50	3	1,424	0.21%
2018/10/17	2	83.40	2	84.35	82.80	0	1,455	0.00%
2018/10/16	1	83.20	1	84.30	82.50	0	1,493	0.00%
2018/10/15	1	81.60	1	82.50	81.90	0	1,547	0.00%
2018/10/12	2	76.60	18	77.78	79.10	-16	1,568	-1.02%
2018/10/11	13	77.50	3	76.50	76.60	10	1,578	0.63%
2018/10/09	17	84.05	10	86.05	85.00	7	1,593	0.44%
2018/10/08	10	84.88	23	86.55	85.60	-13	1,599	-0.81%
2018/10/05	10	86.38	0	0.00	84.50	10	1,616	0.62%
2018/10/04	2	88.05	0	0.00	88.70	2	1,616	0.12%
2018/10/02	2	90.90	1	92.60	90.20	1	1,632	0.06%
2018/10/01	2	87.30	4	88.53	89.50	-2	1,613	-0.12%
2018/09/27	3	90.30	2	90.90	89.50	1	1,609	0.06%
2018/09/26	0	0.00	2	88.00	88.50	-2	1,634	-0.12%
2018/09/25	5	90.68	4	90.33	89.70	1	1,718	0.06%
2018/09/19	2	86.10	2	87.30	85.80	0	1,723	0.00%
2018/09/17	4	87.78	4	88.65	88.30	0	1,750	0.00%
2018/09/14	0	0.00	1	83.30	87.20	-1	1,747	-0.06%
2018/09/13	1	81.80	1	83.00	80.70	0	1,730	0.00%
2018/09/07	2	88.10	1	91.00	87.20	1	1,808	0.06%
2018/09/06	1	90.50	0	0.00	91.00	1	1,824	0.05%
2018/08/31	10	94.20	10	94.30	94.30	0	2,239	0.00%
2018/08/30	0	0.00	1	94.70	93.80	-1	2,355	-0.04%
2018/08/29	10	94.33	0	0.00	93.80	10	2,365	0.42%
2018/08/27	10	96.00	10	94.30	96.00	0	2,439	0.00%
2018/08/23	0	0.00	1	100.00	99.70	-1	2,420	-0.04%
2018/08/16	0	0.00	1	101.00	102.00	-1	2,658	-0.04%
2018/08/15	1	100.50	0	0.00	102.50	1	2,676	0.04%
2018/08/13	0	0.00	5	102.50	100.50	-5	2,780	-0.18%
2018/08/08	3	112.17	1	113.50	110.00	2	2,781	0.07%
2018/08/03	1	113.00	1	111.00	110.50	0	2,821	0.00%
2018/08/01	0	0.00	1	109.00	108.00	-1	2,874	-0.03%
2018/07/30	0	0.00	1	106.50	104.50	-1	2,977	-0.03%
2018/07/27	1	107.00	0	0.00	108.50	1	3,020	0.03%
2018/07/26	0	0.00	5	109.00	107.50	-5	3,048	-0.16%
2018/07/25	0	0.00	1	107.00	107.50	-1	3,078	-0.03%
2018/07/24	0	0.00	2	105.75	107.50	-2	3,111	-0.06%
2018/07/20	22	109.43	21	107.45	109.50	1	3,193	0.03%
2018/07/19	1	113.00	0	0.00	108.50	1	3,176	0.03%
2018/07/18	25	114.00	22	115.11	114.00	3	3,244	0.09%
2018/07/17	1	117.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	2	118.75	1	120.50	117.50	1	3,259	0.03%
2018/07/13	2	121.50	2	121.75	120.50	0	3,268	0.00%
2018/07/12	21	119.93	21	118.07	120.00	0	3,269	0.00%
2018/07/11	1	116.50	1	118.50	119.00	0	3,316	0.00%
2018/07/10	1	118.50	1	119.00	118.50	0	3,403	0.00%
2018/07/06	0	0.00	1	117.50	117.00	-1	3,444	-0.03%
2018/07/05	1	119.50	2	120.25	117.00	-1	3,484	-0.03%
2018/07/03	14	133.25	3	132.50	130.50	11	3,608	0.30%
2018/06/29	1	127.00	0	0.00	127.00	1	3,562	0.03%
2018/06/28	0	0.00	5	123.50	124.00	-5	3,578	-0.14%
2018/06/26	0	0.00	1	122.00	125.50	-1	3,670	-0.03%
2018/06/25	0	0.00	1	122.00	122.00	-1	3,681	-0.03%
2018/06/22	5	121.00	1	121.00	121.50	4	3,715	0.11%
2018/06/21	6	122.50	0	0.00	122.50	6	3,757	0.16%
2018/06/20	0	0.00	1	124.00	122.50	-1	3,818	-0.03%
2018/06/19	0	0.00	2	130.00	129.00	-2	3,823	-0.05%
2018/06/15	4	135.13	1	133.50	132.00	3	3,884	0.08%
2018/06/13	5	137.70	5	134.80	130.50	0	3,903	0.00%
2018/06/12	3	137.67	2	130.50	138.00	1	3,818	0.03%
2018/06/11	1	126.00	1	129.00	125.50	0	3,645	0.00%
2018/06/08	2	125.75	1	126.00	125.50	1	3,762	0.03%
2018/06/07	2	127.00	2	128.00	126.50	0	3,815	0.00%
2018/06/06	0	0.00	1	121.50	122.00	-1	3,887	-0.03%
2018/06/05	2	123.75	0	0.00	121.50	2	4,368	0.05%
2018/06/04	1	122.50	1	122.50	123.00	0	4,390	0.00%
2018/06/01	1	120.50	1	122.00	120.50	0	4,457	0.00%
2018/05/31	2	122.25	1	122.50	119.50	1	4,568	0.02%
2018/05/30	1	122.50	3	121.83	122.00	-2	4,671	-0.04%
2018/05/29	2	118.50	0	0.00	117.00	2	4,642	0.04%
2018/05/28	0	0.00	1	120.00	119.50	-1	4,844	-0.02%
2018/05/25	1	118.00	1	116.50	116.50	0	4,953	0.00%
2018/05/24	2	119.25	1	119.50	119.50	1	5,083	0.02%
2018/05/23	1	124.50	1	125.50	124.00	0	5,402	0.00%
2018/05/22	3	125.83	3	127.33	127.50	0	5,645	0.00%
2018/05/21	1	118.00	3	122.00	126.00	-2	5,668	-0.04%
2018/05/18	2	119.00	2	118.25	118.00	0	5,658	0.00%
2018/05/17	1	122.50	0	0.00	119.50	1	5,747	0.02%
2018/05/16	1	123.00	0	0.00	121.50	1	5,895	0.02%
2018/05/15	1	123.00	1	124.50	124.00	0	6,032	0.00%
2018/05/14	1	123.00	1	124.50	125.50	0	6,164	0.00%
2018/05/11	1	124.50	1	123.00	123.00	0	6,307	0.00%
2018/05/10	1	122.00	1	125.50	125.00	0	6,406	0.00%
2018/05/08	5	123.50	15	123.23	123.00	-10	6,653	-0.15%
2018/05/07	1	116.50	2	118.75	118.50	-1	6,650	-0.02%
2018/05/04	13	112.15	3	114.83	117.50	10	6,757	0.15%
2018/05/03	2	113.50	2	115.00	114.50	0	6,756	0.00%
2018/05/02	4	116.13	0	0.00	115.50	4	6,758	0.06%
2018/04/30	2	118.50	2	120.25	121.50	0	6,817	0.00%
2018/04/27	7	114.07	10	112.50	120.00	-3	6,824	-0.04%
2018/04/26	2	116.25	0	0.00	112.00	2	6,738	0.03%
2018/04/25	4	116.50	0	0.00	118.00	4	6,695	0.06%
2018/04/24	6	114.67	7	119.43	117.50	-1	6,687	-0.01%
2018/04/23	1	130.00	0	0.00	124.00	1	6,636	0.02%
2018/04/20	1	134.50	0	0.00	131.50	1	6,590	0.02%
2018/04/19	4	133.75	4	133.38	132.50	0	6,577	0.00%
2018/04/18	2	131.25	13	132.58	131.00	-11	6,588	-0.17%
2018/04/17	3	134.33	21	132.62	130.00	-18	6,611	-0.27%
2018/04/16	12	138.71	4	140.13	137.00	8	6,564	0.12%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	21	135.05	3	137.00	138.50	18	6,501	0.28%
2018/04/11	3	137.00	2	140.25	135.50	1	6,490	0.02%
2018/04/10	5	137.60	0	0.00	137.00	5	6,462	0.08%
2018/04/09	2	140.50	3	141.17	142.00	-1	6,460	-0.02%
2018/04/03	1	127.00	1	133.00	133.00	0	6,346	0.00%
2018/04/02	1	127.50	1	130.00	130.00	0	6,314	0.00%
2018/03/30	0	0.00	1	130.50	124.50	-1	6,333	-0.02%
2018/03/29	2	130.50	2	128.50	127.50	0	6,382	0.00%
2018/03/28	1	138.50	0	0.00	135.00	1	6,338	0.02%
2018/03/27	1	142.00	1	144.50	142.50	0	6,402	0.00%
2018/03/26	1	138.00	1	138.50	140.50	0	6,402	0.00%
2018/03/23	0	0.00	2	134.75	136.00	-2	6,412	-0.03%
2018/03/22	1	142.50	1	144.00	139.50	0	6,402	0.00%
2018/03/20	1	142.50	2	143.75	144.50	-1	6,487	-0.02%
2018/03/19	0	0.00	1	145.50	144.50	-1	6,730	-0.01%
2018/03/15	2	141.50	0	0.00	141.50	2	6,771	0.03%
2018/03/14	16	148.84	26	147.15	143.50	-10	6,832	-0.15%
2018/03/13	22	146.75	11	144.27	144.50	11	6,784	0.16%
2018/03/12	3	145.17	11	146.95	146.50	-8	6,742	-0.12%
2018/03/09	3	141.83	24	147.27	143.50	-21	6,640	-0.32%
2018/03/08	11	139.32	1	140.50	137.50	10	6,234	0.16%
2018/03/07	20	138.63	0	0.00	138.50	20	6,250	0.32%
2018/03/06	2	139.25	4	137.50	142.00	-2	6,196	-0.03%
2018/03/05	4	140.88	3	139.00	134.00	1	6,149	0.02%
2018/03/02	1	138.00	1	138.50	139.00	0	6,107	0.00%
2018/03/01	3	133.83	3	136.67	141.00	0	6,126	0.00%
2018/02/27	2	136.25	2	132.75	132.00	0	5,939	0.00%
2018/02/26	2	138.00	0	0.00	139.00	2	5,853	0.03%
2018/02/23	4	138.63	4	140.75	134.50	0	5,751	0.00%
2018/02/22	6	128.08	8	129.56	133.50	-2	5,453	-0.04%
2018/02/21	0	0.00	1	121.00	123.00	-1	5,209	-0.02%
2018/02/08	3	121.50	2	123.50	115.50	1	5,177	0.02%
2018/02/07	1	123.00	0	0.00	120.50	1	5,147	0.02%
2018/02/05	2	129.50	4	128.63	129.00	-2	4,909	-0.04%
2018/02/02	1	123.00	0	0.00	127.50	1	4,771	0.02%
2018/02/01	2	126.00	1	125.50	124.00	1	4,710	0.02%
2018/01/31	1	122.00	1	123.00	125.00	0	4,677	0.00%
2018/01/29	0	0.00	1	113.50	120.50	-1	4,441	-0.02%
2018/01/25	0	0.00	1	106.00	106.00	-1	4,400	-0.02%
2018/01/23	1	108.00	3	109.17	108.00	-2	4,410	-0.05%
2018/01/22	2	112.75	0	0.00	112.50	2	4,455	0.04%
2018/01/18	1	116.00	0	0.00	113.00	1	4,679	0.02%
2018/01/17	2	113.50	3	114.17	113.50	-1	4,715	-0.02%
2018/01/16	0	0.00	1	112.50	112.00	-1	4,782	-0.02%
2018/01/15	0	0.00	1	112.50	111.50	-1	4,921	-0.02%
2018/01/12	4	113.75	3	114.17	113.00	1	5,153	0.02%
2018/01/11	0	0.00	20	109.75	113.00	-20	5,356	-0.37%
2018/01/09	2	113.25	2	114.25	112.00	0	5,522	0.00%
2018/01/08	1	115.00	1	117.50	114.50	0	5,564	0.00%
2018/01/05	1	117.00	0	0.00	116.00	1	5,632	0.02%
2018/01/04	1	118.50	0	0.00	118.50	1	5,749	0.02%
2018/01/03	1	119.50	0	0.00	119.00	1	5,902	0.02%