和碩 (4938)-元大-南海券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.8
漲跌
▲0.1
漲幅
+0.11%
成交量
4,383張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	0.3	95.30	94.80	-0.3	5,649	-0.01%
2025/03/03	0.3	95.30	0	0.00	95.10	0.3	5,610	0.01%
2025/02/25	1	96.50	0	0.00	96.30	1	5,543	0.02%
2025/02/13	0	0.00	1	98.00	97.50	-1	6,088	-0.02%
2025/02/12	0	0.00	1.9	97.71	97.20	-1.9	6,144	-0.03%
2025/02/06	0	0.00	1	96.30	96.70	-1	6,176	-0.02%
2025/02/05	1	95.30	0	0.00	96.00	1	6,184	0.02%
2025/01/22	1	96.00	1	96.10	96.70	0	6,135	0.00%
2025/01/14	1	92.50	0	0.00	93.90	1	6,025	0.02%
2025/01/13	0	91.30	4	92.30	91.90	-4	6,009	-0.07%
2025/01/09	0	0.00	1	95.20	93.70	-1	5,998	-0.02%
2025/01/08	1	95.30	0	0.00	94.80	1	6,025	0.02%
2025/01/07	0	0.00	1	95.40	95.10	-1	5,931	-0.02%
2024/12/31	1	91.30	0	0.00	91.90	1	5,722	0.02%
2024/12/19	0.1	90.90	0	0.00	91.20	0.1	5,620	0.00%
2024/12/18	1	91.10	0	0.00	91.70	1	5,669	0.02%
2024/12/17	0.1	92.80	0	0.00	92.30	0.1	5,674	0.00%
2024/12/16	0.1	94.60	0	0.00	92.70	0.1	5,675	0.00%
2024/12/09	4.1	96.20	0	0.00	97.30	4.1	5,628	0.07%
2024/12/06	0	94.10	0	0.00	94.10	0	5,573	0.00%
2024/12/04	0.1	93.00	1	93.00	94.70	-0.9	5,544	-0.02%
2024/11/19	1	97.80	0	0.00	97.80	1	5,437	0.02%
2024/11/14	0.1	94.00	0	0.00	94.40	0.1	5,232	0.00%
2024/10/30	0	0.00	1	100.50	99.00	-1	5,425	-0.02%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/23	1	103.50	0	0.00	103.00	1	5,840	0.02%
2024/10/22	1	105.50	0	0.00	106.00	1	5,858	0.02%
2024/10/18	1	104.00	1	105.50	104.00	0	6,085	0.00%
2024/10/16	1	103.50	0.1	104.00	104.50	0.9	6,265	0.01%
2024/10/15	0	0.00	1	104.50	104.00	-1	6,287	-0.02%
2024/10/08	1	100.50	0	0.00	99.80	1	6,447	0.02%
2024/10/07	0	0.00	1	101.50	102.50	-1	6,482	-0.02%
2024/10/01	0	0.00	2	103.75	104.50	-2	6,590	-0.03%
2024/09/10	0	0.00	0.3	100.17	98.80	-0.3	9,283	0.00%
2024/09/04	1	98.10	0	0.00	98.50	1	9,723	0.01%
2024/08/30	0	0.00	1	102.50	102.50	-1	9,896	-0.01%
2024/08/27	0	0.00	5	103.50	104.00	-5	10,644	-0.05%
2024/08/26	1	105.00	0	0.00	104.50	1	10,761	0.01%
2024/08/22	2	103.00	2	104.00	104.00	0	11,019	0.00%
2024/08/13	1	103.00	1	101.50	102.50	0	11,889	0.00%
2024/08/07	0	0.00	3	94.90	96.20	-3	12,126	-0.02%
2024/08/06	7	92.99	3	91.83	93.00	4	12,211	0.03%
2024/08/05	2	95.95	1	93.60	93.60	1	12,117	0.01%
2024/08/02	0	0.00	1	102.50	103.00	-1	11,972	-0.01%
2024/08/01	0	0.00	2	103.00	104.50	-2	11,900	-0.02%
2024/07/30	5	100.20	1	99.70	102.00	4	11,903	0.03%
2024/07/29	1	104.00	0	0.00	104.00	1	11,892	0.01%
2024/07/26	1	102.00	1	103.00	104.50	0	11,951	0.00%
2024/07/23	0	0.00	0.3	104.50	105.00	-0.3	11,890	0.00%
2024/07/22	2	104.75	1	105.00	103.50	1	11,901	0.01%
2024/07/19	0	0.00	2	106.25	106.00	-2	11,820	-0.02%
2024/07/18	0.1	107.00	0	0.00	106.50	0.1	11,694	0.00%
2024/07/16	3	106.67	0	0.00	106.50	3	11,589	0.03%
2024/07/15	0	0.00	3	106.00	106.00	-3	11,750	-0.03%
2024/07/12	3	106.00	3	107.00	107.00	0	11,772	0.00%
2024/07/11	1	104.50	0	0.00	105.50	1	11,777	0.01%
2024/07/10	0.1	105.50	0	0.00	105.50	0.1	11,984	0.00%
2024/07/09	2	104.50	2	105.00	104.50	0	12,123	0.00%
2024/07/08	0	0.00	2	106.50	106.00	-2	12,220	-0.02%
2024/07/05	1	104.00	0	0.00	103.50	1	12,201	0.01%
2024/07/04	0	0.00	4	106.00	106.50	-4	12,293	-0.03%
2024/07/03	1.1	103.02	3	103.33	103.00	-2	12,187	-0.02%
2024/07/01	2.1	104.79	1	105.50	104.00	1.1	12,130	0.01%
2024/06/28	1.1	103.05	1	104.50	104.50	0.1	11,999	0.00%
2024/06/27	4	104.00	0	0.00	102.50	4	11,844	0.03%
2024/06/26	0	0.00	1	114.50	114.50	-1	11,693	-0.01%
2024/06/25	1	115.00	0	0.00	116.00	1	11,828	0.01%
2024/06/24	3	116.50	3	117.83	117.00	0	11,801	0.00%
2024/06/21	0	0.00	2	119.00	119.00	-2	12,165	-0.02%
2024/06/20	0.1	120.00	4	120.50	120.00	-3.9	12,322	-0.03%
2024/06/18	1	115.50	2	117.25	116.50	-1	13,121	-0.01%
2024/06/17	0	0.00	1	116.50	116.50	-1	14,383	-0.01%
2024/06/14	1	115.50	0.2	115.50	115.50	0.8	15,338	0.01%
2024/06/13	1	114.50	3	115.83	116.50	-2	15,439	-0.01%
2024/06/12	0	0.00	2	112.50	112.50	-2	15,425	-0.01%
2024/06/11	1	112.50	1	113.50	112.00	0	15,494	0.00%
2024/06/06	2	112.25	0	0.00	111.50	2	15,743	0.01%
2024/06/04	2	111.50	0	0.00	111.00	2	15,552	0.01%
2024/06/03	0	112.50	0	0.00	111.50	0	15,385	0.00%
2024/05/29	0	0.00	1	104.00	104.50	-1	14,754	-0.01%
2024/05/28	2	105.00	5	105.20	105.00	-3	14,637	-0.02%
2024/05/27	0	0.00	3	105.50	106.50	-3	14,628	-0.02%
2024/05/23	3	106.00	6	106.75	106.50	-3	14,405	-0.02%
2024/05/22	0	0.00	15	107.00	107.00	-15	14,264	-0.11%
2024/05/21	2	103.00	2	104.00	104.50	0	14,142	0.00%
2024/05/20	0	0.00	3	104.17	104.50	-3	13,993	-0.02%
2024/05/17	0	0.00	1	102.00	103.50	-1	13,873	-0.01%
2024/05/16	1	101.00	1	101.50	101.50	0	13,709	0.00%
2024/05/15	0	0.00	1	101.50	100.50	-1	13,660	-0.01%
2024/05/14	0.2	102.00	2.1	101.50	101.00	-1.9	13,646	-0.01%
2024/05/07	0	0.00	5	99.94	99.80	-5	13,394	-0.04%
2024/05/06	1	99.70	1.1	99.90	99.60	-0.1	13,351	0.00%
2024/04/26	0	0.00	1	97.50	97.00	-1	13,432	-0.01%
2024/04/25	1	95.00	0	0.00	94.70	1	13,407	0.01%
2024/04/23	0	0.00	1	94.70	94.70	-1	13,435	-0.01%
2024/04/19	0	0.00	8	95.14	94.80	-8	13,453	-0.06%
2024/04/17	3	96.63	2	96.50	96.40	1	13,289	0.01%
2024/04/16	3	96.60	0	0.00	95.40	3	13,217	0.02%
2024/04/15	0	0.00	1	99.50	98.70	-1	12,982	-0.01%
2024/04/12	3	99.30	0	0.00	98.30	3	12,865	0.02%
2024/04/11	4	99.55	7	100.79	101.50	-3	12,727	-0.02%
2024/04/10	2	100.50	5	101.60	101.00	-3	12,741	-0.02%
2024/04/09	3	100.33	5	101.10	100.50	-2	12,653	-0.02%
2024/04/08	0	0.00	2	100.65	101.00	-2	12,569	-0.02%
2024/04/03	2	97.60	0	0.00	97.40	2	12,409	0.02%
2024/04/02	3	98.80	0	0.00	98.30	3	12,352	0.02%
2024/04/01	7	99.67	1	99.00	97.50	6	12,444	0.05%
2024/03/29	5	99.82	6	100.35	102.00	-1	12,305	-0.01%
2024/03/28	2	98.70	0	0.00	99.70	2	11,794	0.02%
2024/03/27	1	97.40	0	0.00	98.40	1	11,473	0.01%
2024/03/26	8	98.34	2	97.35	97.80	6	11,451	0.05%
2024/03/25	1	100.50	5	101.50	101.50	-4	11,190	-0.04%
2024/03/22	4	102.63	5	102.20	102.00	-1	10,988	-0.01%
2024/03/21	7	102.78	5	101.90	104.50	2	10,738	0.02%
2024/03/20	43	105.65	24	103.73	103.50	19	10,139	0.19%
2024/03/19	8	98.28	14	96.26	100.00	-6	8,878	-0.07%
2024/03/18	1	89.30	10	90.04	91.00	-9	8,004	-0.11%
2024/03/15	5	87.88	11	88.95	89.10	-6	7,842	-0.08%
2024/03/13	2	89.45	11	89.99	89.90	-9	7,542	-0.12%
2024/03/12	2	86.10	0	0.00	87.50	2	7,197	0.03%
2024/03/08	0	0.00	6	85.73	85.30	-6	7,116	-0.08%