嘉彰 (4942)-元大-南海券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
89張
產業
上市光電類股▲1.89%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	46.45	46.55	-2	229	-0.87%
2024/06/03	1	46.30	0	0.00	46.40	1	262	0.38%
2024/05/31	1	46.10	0	0.00	46.20	1	277	0.36%
2024/05/23	1	45.70	0	0.00	45.70	1	349	0.29%
2024/05/16	0	0.00	1	47.15	47.20	-1	348	-0.29%
2024/05/15	0	0.00	3	46.45	46.50	-3	341	-0.88%
2024/05/09	0	0.00	1	45.50	45.40	-1	338	-0.30%
2024/05/02	0	0.00	1	45.70	45.60	-1	329	-0.30%
2024/04/24	0	0.00	2	45.95	45.90	-2	324	-0.62%
2024/04/16	2	44.50	1	44.40	44.40	1	321	0.31%
2024/04/11	1	45.70	0	0.00	45.60	1	315	0.32%
2024/04/10	0	0.00	1	46.00	46.00	-1	315	-0.32%
2024/04/08	0	0.00	2	45.55	45.55	-2	308	-0.65%
2024/03/29	1	44.90	0	0.00	45.20	1	307	0.33%
2024/03/26	1	44.75	1	45.00	45.15	0	303	0.00%
2024/03/25	1	45.30	0	0.00	45.30	1	301	0.33%
2024/03/20	0	0.00	1	45.60	45.60	-1	298	-0.34%
2024/03/18	1	44.70	0	0.00	44.95	1	304	0.33%
2024/03/14	2	44.55	1	44.70	44.70	1	316	0.32%
2024/03/13	0	0.00	3	44.93	45.00	-3	318	-0.94%
2024/03/11	1	44.65	0	0.00	44.40	1	325	0.31%
2024/03/08	3	45.15	0	0.00	44.90	3	323	0.93%
2024/03/07	0	0.00	3	46.25	46.20	-3	309	-0.97%
2024/03/05	4	46.40	6	46.71	47.45	-2	291	-0.69%
2024/03/04	0	0.00	1	45.45	45.35	-1	245	-0.41%
2024/03/01	0	0.00	3	44.10	44.30	-3	230	-1.30%
2024/02/27	1	43.40	0	0.00	43.45	1	220	0.45%
2024/02/22	1	43.40	0	0.00	43.45	1	218	0.46%
2024/02/20	0	0.00	3	43.92	43.90	-3	213	-1.41%
2024/02/16	1	42.95	0	0.00	43.35	1	214	0.47%
2024/02/05	1	42.50	0	0.00	42.45	1	209	0.48%
2024/02/01	1	42.70	0	0.00	42.70	1	216	0.46%
2024/01/24	1	42.75	0	0.00	42.70	1	229	0.44%
2024/01/17	1	42.20	0	0.00	42.00	1	230	0.43%
2024/01/09	1	43.05	1	42.90	42.90	0	231	0.00%
2024/01/03	1	43.10	0	0.00	43.10	1	232	0.43%
2023/12/29	2	43.55	0	0.00	43.50	2	234	0.85%
2023/12/27	0	0.00	2	43.55	43.55	-2	235	-0.85%
2023/12/25	0	0.00	1	43.25	43.25	-1	237	-0.42%
2023/12/19	2	43.28	0	0.00	43.30	2	246	0.81%
2023/12/18	2	43.58	0	0.00	43.60	2	245	0.81%
2023/12/15	2	43.90	0	0.00	44.00	2	250	0.80%
2023/12/13	0	0.00	1	44.35	44.65	-1	251	-0.40%
2023/12/12	0	0.00	2	44.10	44.20	-2	247	-0.81%
2023/12/11	0	0.00	3	43.05	43.45	-3	243	-1.23%
2023/12/08	2	42.35	0	0.00	42.70	2	251	0.79%
2023/12/06	2	42.70	0	0.00	42.70	2	250	0.80%
2023/12/05	0	0.00	3	43.20	43.35	-3	240	-1.25%
2023/12/04	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/11/10	0	0.00	3	42.83	42.65	-3	257	-1.16%
2023/10/24	0	0.00	1	41.20	41.35	-1	305	-0.33%
2023/10/23	2	41.10	0	0.00	40.90	2	314	0.64%
2023/10/18	1	41.25	0	0.00	41.10	1	322	0.31%
2023/10/17	1	41.95	0	0.00	41.70	1	320	0.31%
2023/10/11	4	41.74	0	0.00	41.55	4	325	1.23%
2023/10/06	2	42.45	0	0.00	42.30	2	322	0.62%
2023/10/04	3	42.52	0	0.00	42.55	3	321	0.93%
2023/10/03	2	43.48	0	0.00	43.25	2	319	0.63%
2023/09/27	0	0.00	4	43.21	43.50	-4	319	-1.25%
2023/09/26	0	0.00	3	43.00	43.00	-3	319	-0.94%
2023/09/25	1	42.75	0	0.00	43.00	1	320	0.31%
2023/09/22	1	42.30	0	0.00	42.30	1	318	0.31%
2023/09/21	1	42.75	0	0.00	42.60	1	319	0.31%
2023/09/20	3	43.22	0	0.00	43.05	3	316	0.95%
2023/09/18	1	43.70	0	0.00	43.90	1	308	0.32%
2023/09/14	0	0.00	3	43.60	43.60	-3	300	-1.00%
2023/09/06	3	42.65	0	0.00	42.40	3	275	1.09%
2023/08/30	0	0.00	3	41.90	41.90	-3	254	-1.18%
2023/08/29	3	41.30	0	0.00	41.20	3	253	1.18%
2023/03/29	0	0.00	1	38.05	37.85	-1	146	-0.68%
2023/03/15	1	37.90	0	0.00	37.85	1	146	0.68%
2022/10/20	0	0.00	1	33.10	33.25	-1	199	-0.50%
2022/10/13	1	32.50	0	0.00	32.20	1	192	0.52%
2022/06/30	0	0.00	1	39.65	39.60	-1	210	-0.47%
2022/06/13	0	0.00	2	41.70	41.70	-2	289	-0.69%
2022/06/09	2	42.90	0	0.00	42.80	2	294	0.68%
2022/04/18	1	45.85	1	45.90	45.90	0	552	0.00%
2022/04/13	1	46.35	0	0.00	46.40	1	599	0.17%
2022/04/11	0	0.00	2	46.30	46.20	-2	609	-0.33%
2022/04/07	2	47.30	1	46.75	47.10	1	619	0.16%
2022/04/01	0	0.00	1	47.60	47.60	-1	635	-0.16%
2022/03/30	0	0.00	1	47.90	47.90	-1	720	-0.14%
2022/03/28	1	47.90	1	47.80	47.90	0	717	0.00%
2022/03/23	1	48.90	2	49.08	49.00	-1	704	-0.14%
2022/03/17	0	0.00	1	49.55	49.65	-1	683	-0.15%
2022/03/09	3	48.27	1	47.20	48.20	2	690	0.29%
2022/03/08	2	46.30	0	0.00	46.20	2	685	0.29%
2022/01/24	0	0.00	1	48.85	49.05	-1	636	-0.16%
2022/01/21	0	0.00	2	50.20	49.90	-2	628	-0.32%
2022/01/18	2	50.70	0	0.00	50.70	2	567	0.35%
2022/01/05	0	0.00	23	49.81	49.75	-23	471	-4.87%
2022/01/03	1	50.30	2	50.60	50.70	-1	465	-0.21%
2021/12/28	0	0.00	2	49.90	49.90	-2	450	-0.44%
2021/12/27	27	50.79	1	50.70	50.50	26	443	5.86%
2021/12/24	0	0.00	6	47.93	49.10	-6	394	-1.52%
2021/12/22	1	46.80	0	0.00	47.05	1	375	0.27%
2021/12/13	2	48.10	0	0.00	48.20	2	384	0.52%
2021/12/09	2	47.55	0	0.00	47.75	2	377	0.53%
2021/12/08	3	47.25	1	47.20	47.30	2	365	0.55%
2021/11/18	1	46.75	0	0.00	46.75	1	411	0.24%
2021/08/18	0	0.00	1	51.00	51.50	-1	1,278	-0.08%
2021/08/16	1	50.00	1	50.20	50.20	0	1,237	0.00%
2021/08/06	0	0.00	2	54.05	52.30	-2	1,124	-0.18%
2021/08/05	0	0.00	1	49.60	49.80	-1	1,013	-0.10%
2021/08/04	1	50.80	0	0.00	50.30	1	1,018	0.10%
2021/08/03	1	50.50	1	50.70	50.70	0	1,026	0.00%
2021/07/26	1	55.30	4	54.95	54.70	-3	1,020	-0.29%
2021/07/21	0	0.00	5	52.38	52.50	-5	985	-0.51%
2021/07/20	1	51.80	0	0.00	51.10	1	978	0.10%
2021/07/14	0	0.00	22	51.05	51.30	-22	969	-2.27%
2021/07/12	22	49.07	9	49.53	50.00	13	945	1.38%
2021/07/09	0	0.00	2	48.20	48.30	-2	896	-0.22%
2021/07/05	1	47.15	2	47.50	47.30	-1	963	-0.10%
2021/05/17	1	39.90	0	0.00	38.90	1	1,055	0.09%
2021/05/12	1	41.40	5	41.64	41.80	-4	1,018	-0.39%
2021/05/11	2	44.60	0	0.00	44.65	2	995	0.20%
2021/05/10	1	46.05	0	0.00	45.90	1	976	0.10%
2021/05/05	2	43.45	1	43.90	43.90	1	923	0.11%
2021/05/04	3	43.60	0	0.00	43.35	3	914	0.33%
2021/05/03	0	0.00	4	45.45	45.60	-4	885	-0.45%
2021/04/28	1	46.75	0	0.00	46.85	1	850	0.12%
2021/04/27	3	46.88	0	0.00	47.05	3	844	0.36%
2021/04/26	1	46.85	0	0.00	46.75	1	830	0.12%
2021/04/22	0	0.00	2	47.75	46.25	-2	804	-0.25%
2021/04/21	0	0.00	4	48.10	47.90	-4	768	-0.52%
2021/04/20	2	48.33	1	47.85	48.05	1	738	0.14%
2021/04/19	8	46.46	4	46.73	46.70	4	696	0.57%
2021/04/16	1	46.25	0	0.00	46.45	1	668	0.15%
2021/04/06	0	0.00	1	44.45	44.45	-1	433	-0.23%
2021/04/01	0	0.00	2	43.05	43.10	-2	414	-0.48%
2021/02/18	0	0.00	1	37.85	37.90	-1	253	-0.39%
2021/01/15	1	37.65	0	0.00	37.50	1	292	0.34%
2020/12/10	5	38.20	0	0.00	37.85	5	298	1.67%
2020/12/07	8	39.05	2	39.00	39.00	6	296	2.02%
2020/11/13	2	39.60	0	0.00	39.05	2	426	0.47%
2020/11/09	0	0.00	5	39.15	39.30	-5	491	-1.02%
2020/10/28	0	0.00	5	39.20	39.05	-5	484	-1.03%
2020/10/08	0	0.00	1	38.75	38.85	-1	548	-0.18%
2020/09/24	1	37.60	0	0.00	37.15	1	609	0.16%
2020/09/23	1	38.85	1	38.60	38.55	0	607	0.00%
2020/09/08	0	0.00	1	39.85	39.60	-1	608	-0.16%
2020/08/27	1	39.30	0	0.00	39.35	1	640	0.16%
2020/08/26	1	41.25	6	41.30	41.45	-5	624	-0.80%
2020/08/25	2	41.50	1	41.45	41.50	1	610	0.16%
2020/08/19	0	0.00	3	42.15	41.65	-3	554	-0.54%
2020/08/14	0	0.00	8	40.63	41.55	-8	504	-1.59%
2020/08/13	0	0.00	5	39.63	39.60	-5	469	-1.07%
2020/08/07	1	37.60	1	37.65	37.65	0	455	0.00%
2020/07/27	1	37.80	4	37.06	37.05	-3	489	-0.61%
2020/07/24	1	37.95	1	38.00	38.00	0	487	0.00%
2020/07/22	1	38.00	1	38.10	38.10	0	497	0.00%
2020/07/20	2	38.08	0	0.00	38.00	2	501	0.40%
2020/07/17	2	38.73	0	0.00	38.70	2	501	0.40%
2020/07/16	2	39.05	0	0.00	39.10	2	504	0.40%
2020/07/10	3	38.00	0	0.00	37.80	3	486	0.62%
2020/07/08	0	0.00	7	38.40	38.35	-7	489	-1.43%
2020/07/07	0	0.00	9	37.85	37.50	-9	479	-1.88%
2020/07/02	0	0.00	1	36.90	36.80	-1	490	-0.20%
2020/07/01	0	0.00	3	36.50	36.50	-3	491	-0.61%
2020/06/12	10	35.14	0	0.00	35.60	10	587	1.70%
2020/06/11	7	35.57	0	0.00	35.45	7	602	1.16%
2020/06/09	6	35.90	0	0.00	36.05	6	588	1.02%
2020/06/08	10	35.40	0	0.00	35.50	10	591	1.69%
2020/06/03	0	0.00	1	35.05	35.10	-1	609	-0.16%
2020/05/29	0	0.00	1	34.35	34.30	-1	600	-0.17%
2020/05/28	1	34.20	0	0.00	34.05	1	601	0.17%
2020/05/25	1	33.20	1	33.80	33.75	0	598	0.00%
2020/05/15	1	33.10	0	0.00	33.10	1	605	0.17%
2020/05/14	1	33.30	0	0.00	33.30	1	605	0.17%
2020/05/12	1	34.35	0	0.00	33.75	1	608	0.16%
2020/05/07	0	0.00	2	34.05	34.80	-2	596	-0.34%
2020/04/23	0	0.00	1	32.10	32.00	-1	594	-0.17%
2020/04/21	1	31.40	0	0.00	31.35	1	588	0.17%
2020/04/10	0	0.00	6	30.55	30.75	-6	567	-1.06%
2020/04/08	0	0.00	1	30.50	30.80	-1	555	-0.18%
2020/04/07	1	29.95	1	30.30	30.10	0	551	0.00%
2020/04/06	3	29.10	0	0.00	29.40	3	542	0.55%
2020/04/01	0	0.00	1	29.80	29.65	-1	539	-0.19%
2020/03/31	0	0.00	1	29.20	29.20	-1	518	-0.19%
2020/03/30	1	27.30	2	28.00	28.10	-1	506	-0.20%
2020/03/27	1	28.20	1	28.90	28.10	0	505	0.00%
2020/03/26	2	28.00	0	0.00	28.05	2	505	0.40%
2020/03/25	1	28.50	1	28.45	28.45	0	499	0.00%
2020/03/24	3	27.50	3	27.95	27.70	0	496	0.00%
2020/03/19	1	26.20	2	25.03	25.30	-1	488	-0.20%
2020/03/18	3	27.83	2	27.93	27.60	1	472	0.21%
2020/03/17	3	27.77	0	0.00	27.75	3	467	0.64%
2020/03/16	3	28.55	0	0.00	28.90	3	451	0.66%
2020/03/13	2	28.75	2	29.05	29.40	0	454	0.00%
2020/03/12	1	31.50	0	0.00	31.65	1	446	0.22%
2020/03/11	2	35.25	3	34.53	34.40	-1	447	-0.22%
2020/03/10	1	35.85	0	0.00	35.85	1	443	0.23%
2020/03/09	1	36.50	0	0.00	36.30	1	440	0.23%
2020/01/14	6	42.25	0	0.00	42.05	6	903	0.66%
2020/01/09	3	40.15	0	0.00	40.15	3	896	0.33%
2019/12/20	9	42.80	0	0.00	42.75	9	889	1.01%
2019/12/06	0	0.00	3	43.95	43.70	-3	871	-0.34%
2019/12/02	3	42.80	0	0.00	44.40	3	878	0.34%
2019/11/04	0	0.00	33	41.85	42.40	-33	719	-4.59%
2019/11/01	0	0.00	14	40.61	40.50	-14	659	-2.12%
2019/10/31	7	38.44	0	0.00	38.40	7	628	1.11%
2019/10/17	3	37.50	0	0.00	37.55	3	642	0.47%
2019/10/08	1	37.05	1	37.00	37.00	0	652	0.00%
2019/10/01	0	0.00	11	37.40	37.35	-11	791	-1.39%
2019/09/26	0	0.00	16	37.28	37.60	-16	793	-2.02%
2019/09/25	0	0.00	1	37.30	37.00	-1	794	-0.13%
2019/09/23	0	0.00	2	37.75	37.65	-2	799	-0.25%
2019/09/20	0	0.00	2	37.85	37.85	-2	800	-0.25%
2019/09/10	1	37.50	0	0.00	37.25	1	834	0.12%
2019/09/05	1	37.95	1	37.95	37.95	0	828	0.00%
2019/08/29	0	0.00	5	35.45	35.80	-5	804	-0.62%
2019/08/27	7	35.65	0	0.00	35.55	7	804	0.87%
2019/08/23	3	36.60	0	0.00	36.40	3	802	0.37%
2019/08/22	0	0.00	3	39.48	39.30	-3	765	-0.39%
2019/08/21	0	0.00	1	39.10	38.90	-1	731	-0.14%
2019/08/20	0	0.00	1	38.70	38.70	-1	717	-0.14%
2019/08/12	0	0.00	20	38.74	39.10	-20	688	-2.91%
2019/08/06	10	36.80	0	0.00	37.00	10	698	1.43%
2019/08/05	20	37.65	0	0.00	37.40	20	696	2.87%
2019/08/02	2	38.45	0	0.00	38.40	2	707	0.28%
2019/08/01	0	0.00	2	39.35	39.50	-2	754	-0.27%
2019/07/31	1	39.50	0	0.00	39.60	1	768	0.13%
2019/07/30	0	0.00	13	40.04	40.10	-13	767	-1.69%
2019/07/29	1	39.50	0	0.00	39.80	1	766	0.13%
2019/07/25	0	0.00	4	39.94	39.85	-4	762	-0.52%
2019/07/24	2	39.35	0	0.00	39.20	2	747	0.27%
2019/07/22	0	0.00	1	38.90	38.90	-1	751	-0.13%
2019/07/19	1	38.50	0	0.00	38.50	1	753	0.13%
2019/07/17	2	38.53	0	0.00	38.65	2	772	0.26%
2019/07/16	0	0.00	1	38.95	38.75	-1	787	-0.13%
2019/07/15	3	38.72	2	38.80	38.80	1	791	0.13%
2019/07/12	1	38.40	0	0.00	38.30	1	848	0.12%
2019/07/11	0	0.00	1	38.70	38.40	-1	880	-0.11%
2019/07/10	8	38.44	0	0.00	38.50	8	918	0.87%
2019/07/09	7	38.79	0	0.00	38.55	7	1,002	0.70%
2019/07/08	7	39.85	1	40.50	39.50	6	1,064	0.56%
2019/07/05	0	0.00	21	39.44	39.85	-21	1,049	-2.00%
2019/07/02	0	0.00	1	38.10	37.75	-1	1,023	-0.10%
2019/06/21	1	37.65	2	38.40	37.70	-1	1,061	-0.09%
2019/06/19	1	37.95	9	37.82	38.10	-8	1,078	-0.74%
2019/06/13	3	36.55	1	36.55	36.55	2	1,228	0.16%
2019/06/11	1	37.15	4	37.23	37.05	-3	1,353	-0.22%
2019/06/10	0	0.00	2	36.80	36.90	-2	1,444	-0.14%
2019/06/06	3	36.55	1	36.40	36.40	2	1,467	0.14%
2019/06/05	2	37.45	3	37.73	37.15	-1	1,505	-0.07%
2019/05/29	1	36.85	0	0.00	36.95	1	1,660	0.06%
2019/05/27	2	37.33	1	37.30	37.15	1	1,663	0.06%
2019/05/24	0	0.00	6	37.73	37.65	-6	1,667	-0.36%
2019/05/23	3	36.93	1	37.00	37.00	2	1,666	0.12%
2019/05/22	6	38.23	0	0.00	37.80	6	1,665	0.36%
2019/05/21	3	37.85	4	38.85	38.90	-1	1,661	-0.06%
2019/05/20	1	37.60	0	0.00	37.50	1	1,655	0.06%
2019/05/17	2	38.80	0	0.00	38.55	2	1,651	0.12%
2019/05/16	5	39.75	0	0.00	39.50	5	1,662	0.30%
2019/05/15	0	0.00	10	40.85	40.65	-10	1,693	-0.59%
2019/05/14	6	38.58	6	39.41	39.95	0	1,702	0.00%
2019/05/13	0	0.00	2	40.40	40.25	-2	1,713	-0.12%
2019/05/10	12	40.06	2	41.30	40.05	10	1,737	0.58%
2019/05/09	42	42.62	0	0.00	40.90	42	1,720	2.44%
2019/05/08	3	43.17	15	44.95	45.25	-12	1,664	-0.72%
2019/05/07	0	0.00	10	44.20	44.10	-10	1,649	-0.61%
2019/05/06	22	44.07	0	0.00	43.10	22	1,644	1.34%
2019/04/17	0	0.00	1	46.70	46.10	-1	1,545	-0.06%
2019/04/15	2	45.83	0	0.00	46.10	2	1,463	0.14%
2019/04/12	16	42.83	16	43.68	43.60	0	1,375	0.00%
2019/04/11	8	41.98	8	41.74	41.70	0	1,298	0.00%
2019/04/10	0	0.00	9	42.28	42.10	-9	1,286	-0.70%
2019/04/09	9	41.48	0	0.00	41.35	9	1,254	0.72%
2019/04/01	0	0.00	2	39.90	39.80	-2	1,241	-0.16%
2019/03/22	0	0.00	2	40.35	40.40	-2	1,231	-0.16%
2019/03/21	2	40.65	2	40.78	40.60	0	1,222	0.00%
2019/03/20	1	40.75	1	40.10	40.10	0	1,200	0.00%
2019/03/19	0	0.00	26	43.24	44.10	-26	1,125	-2.31%
2019/03/18	3	43.97	15	43.92	43.45	-12	1,147	-1.05%
2019/03/14	40	43.15	3	44.07	42.55	37	1,100	3.36%
2019/03/13	1	42.10	3	41.67	42.60	-2	1,020	-0.20%
2019/03/12	0	0.00	1	40.55	40.55	-1	938	-0.11%
2019/03/11	1	40.55	1	40.10	40.00	0	936	0.00%
2019/03/08	8	40.55	1	39.50	39.90	7	939	0.75%
2019/02/27	0	0.00	1	37.40	37.35	-1	999	-0.10%
2019/02/14	1	39.00	1	38.95	39.10	0	1,002	0.00%
2019/02/13	0	0.00	3	38.00	38.00	-3	989	-0.30%
2019/02/11	3	37.65	0	0.00	37.95	3	958	0.31%
2019/01/25	0	0.00	1	36.55	36.30	-1	922	-0.11%
2019/01/23	0	0.00	3	35.65	35.50	-3	917	-0.33%
2019/01/22	0	0.00	1	36.00	35.65	-1	915	-0.11%
2019/01/18	2	35.73	0	0.00	35.60	2	908	0.22%
2019/01/17	2	36.05	1	36.25	35.65	1	908	0.11%
2019/01/14	0	0.00	3	33.25	33.35	-3	865	-0.35%
2019/01/09	6	33.75	0	0.00	33.55	6	872	0.69%
2019/01/04	0	0.00	1	33.70	33.50	-1	876	-0.11%
2019/01/03	1	35.05	0	0.00	34.10	1	888	0.11%
2018/12/28	0	0.00	4	34.20	34.00	-4	888	-0.45%
2018/12/27	4	34.76	0	0.00	34.25	4	902	0.44%
2018/12/20	1	35.30	1	34.60	33.90	0	910	0.00%
2018/12/19	0	0.00	1	35.20	35.40	-1	918	-0.11%
2018/12/18	0	0.00	1	36.60	36.30	-1	929	-0.11%
2018/12/12	2	38.18	0	0.00	38.00	2	1,015	0.20%
2018/12/06	0	0.00	25	36.23	35.90	-25	1,034	-2.42%
2018/12/03	0	0.00	2	39.20	39.50	-2	1,038	-0.19%
2018/11/28	28	37.36	0	0.00	38.05	28	1,009	2.77%
2018/11/27	8	33.39	8	33.80	35.35	0	966	0.00%
2018/10/05	0	0.00	1	29.80	30.40	-1	1,445	-0.07%
2018/09/25	0	0.00	10	31.11	30.90	-10	1,418	-0.71%
2018/09/20	10	32.58	0	0.00	33.00	10	1,336	0.75%
2018/09/12	0	0.00	1	32.50	32.20	-1	1,203	-0.08%
2018/08/08	0	0.00	2	29.10	28.70	-2	568	-0.35%
2018/08/03	0	0.00	1	27.35	27.35	-1	485	-0.21%
2018/07/31	1	26.15	0	0.00	26.40	1	422	0.24%
2018/07/30	2	26.50	1	26.55	26.35	1	417	0.24%
2018/07/20	1	27.00	0	0.00	27.10	1	334	0.30%
2018/07/19	0	0.00	1	27.80	27.30	-1	321	-0.31%
2018/07/18	0	0.00	2	27.50	27.50	-2	284	-0.70%
2018/07/16	2	26.28	0	0.00	26.40	2	235	0.85%
2018/07/11	1	23.75	0	0.00	24.15	1	126	0.79%
2018/07/09	0	0.00	1	25.00	24.55	-1	94	-1.06%
2018/07/05	0	0.00	6	24.36	24.40	-6	70	-8.49%
2018/06/28	0	0.00	2	23.15	23.30	-2	56	-3.57%
2018/05/30	0	0.00	2	22.55	22.55	-2	52	-3.79%
2018/04/25	0	0.00	1	23.00	23.10	-1	62	-1.59%
2018/03/31	0	0.00	3	23.60	23.65	-3	71	-4.18%
2018/03/30	0	0.00	1	23.15	23.10	-1	68	-1.45%
2018/03/14	0	0.00	1	23.30	23.35	-1	69	-1.44%
2018/01/17	0	0.00	1	23.70	23.65	-1	71	-1.40%
2018/01/05	1	23.20	1	23.35	23.35	0	73	0.00%