華星光 (4979)-元大-南海券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
187.0
漲跌
--
漲幅
0.00%
成交量
16,197張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	49	187.00	0	0.00	187.00	49	29,259	0.17%
2025/03/04	1	188.50	1	187.00	187.00	0	29,479	0.00%
2025/03/03	1.3	185.99	0	0.00	182.50	1.3	29,898	0.00%
2025/02/27	2	207.50	21	206.81	192.00	-19	30,273	-0.06%
2025/02/26	21	204.24	0	0.00	204.00	21	30,271	0.07%
2025/02/25	0	0.00	10	201.50	203.50	-10	30,217	-0.03%
2025/02/21	2	213.50	2	214.00	212.50	0	29,973	0.00%
2025/02/20	1	205.00	4	208.75	206.00	-3	29,730	-0.01%
2025/02/19	5	216.50	5	216.50	213.00	0	29,576	0.00%
2025/02/18	3	218.17	3	219.17	217.50	0	29,550	0.00%
2025/02/17	13	223.08	5	227.10	219.00	8	29,288	0.03%
2025/02/13	5	225.90	3	225.50	225.50	2	28,931	0.01%
2025/02/12	4	229.50	4	237.54	222.50	0	28,778	0.00%
2025/02/11	11	247.09	3	249.50	247.00	8	28,713	0.03%
2025/02/10	14	253.29	18	250.81	247.00	-4	28,288	-0.01%
2025/02/07	7	234.71	14	242.14	250.50	-7	27,540	-0.03%
2025/02/06	4	227.38	3	230.33	228.00	1	27,105	0.00%
2025/02/05	4	227.50	1	225.00	221.50	3	26,795	0.01%
2025/02/04	8	226.94	7	231.50	223.50	1	26,368	0.00%
2025/01/22	9	228.83	8	239.38	242.50	1	24,721	0.00%
2025/01/21	8	209.25	12	216.04	220.50	-4	24,035	-0.02%
2025/01/20	2	197.00	2	198.00	200.50	0	23,512	0.00%
2025/01/17	8	200.56	5	200.60	198.00	3	23,541	0.01%
2025/01/16	5	198.70	11	202.73	205.00	-6	23,377	-0.03%
2025/01/15	3	189.50	3	191.50	188.50	0	23,091	0.00%
2025/01/14	3	190.00	0	0.00	190.00	3	22,997	0.01%
2025/01/13	7	193.93	3	191.67	194.00	4	23,065	0.02%
2025/01/10	7	206.93	5	207.40	205.00	2	22,811	0.01%
2025/01/09	5	206.70	5	207.50	203.00	0	22,674	0.00%
2025/01/08	0	0.00	3	202.00	208.00	-3	22,917	-0.01%
2025/01/07	1	197.50	4	198.50	201.00	-3	23,050	-0.01%
2025/01/06	5	200.10	2.3	201.20	198.00	2.7	23,114	0.01%
2025/01/03	4	196.50	11	204.86	205.50	-7	23,162	-0.03%
2025/01/02	8	193.56	8.5	193.59	191.00	-0.5	22,510	0.00%
2024/12/31	2	181.75	6	185.25	188.00	-4	22,333	-0.02%
2024/12/30	6	181.00	1	186.50	178.00	5	22,736	0.02%
2024/12/27	8	182.75	0	0.00	180.50	8	23,233	0.03%
2024/12/26	2	182.75	3	182.17	185.00	-1	23,091	0.00%
2024/12/25	4	174.38	4	175.75	181.00	0	23,724	0.00%
2024/12/23	2	176.25	2	173.00	173.00	0	24,118	0.00%
2024/12/20	2	174.75	0	0.00	171.50	2	24,274	0.01%
2024/12/19	4	175.88	4	175.13	175.00	0	24,551	0.00%
2024/12/18	4	166.75	3	167.00	166.50	1	24,456	0.00%
2024/12/16	3	171.00	2	168.00	167.00	1	25,128	0.00%
2024/12/13	1	168.00	1	170.50	170.50	0	24,969	0.00%
2024/12/12	2	185.75	0	0.00	181.50	2	25,091	0.01%
2024/12/11	0.5	188.64	0	0.00	185.50	0.5	25,186	0.00%
2024/12/10	2	196.75	2	191.25	188.50	0	25,328	0.00%
2024/12/09	3	207.18	2	208.45	203.50	1	25,403	0.00%
2024/12/06	3.1	210.84	6	212.42	210.00	-3	25,181	-0.01%
2024/12/05	13	208.58	11	210.18	213.50	2	24,863	0.01%
2024/12/04	13	213.07	9	211.22	212.00	4	24,435	0.02%
2024/12/03	2	201.50	4	204.50	207.50	-2	23,665	-0.01%
2024/12/02	11.2	193.42	8	193.62	194.00	3.2	22,895	0.01%
2024/11/29	3	181.34	5	183.70	185.00	-2	21,864	-0.01%
2024/11/28	3	167.83	5	169.70	173.00	-2	21,366	-0.01%
2024/11/27	2	173.00	3	171.50	169.00	-1	20,997	0.00%
2024/11/26	1	167.00	4.1	168.95	169.00	-3.1	20,364	-0.02%
2024/11/25	0	162.50	4	167.25	168.00	-4	19,799	-0.02%
2024/11/22	0	0.00	1	153.50	153.00	-1	19,469	-0.01%
2024/11/21	0	0.00	0.5	148.00	153.00	-0.5	19,420	0.00%
2024/11/20	1.6	147.52	1	148.50	148.00	0.6	19,356	0.00%
2024/11/19	1	144.50	1	145.50	147.50	0	19,472	0.00%
2024/11/14	1	153.00	2	153.50	152.00	-1	19,410	-0.01%
2024/11/13	5	156.90	3	154.50	149.50	2	19,192	0.01%
2024/11/11	6	159.17	4	159.25	157.50	2	18,964	0.01%
2024/11/07	3	152.50	4	151.50	150.00	-1	18,117	-0.01%
2024/11/06	3	149.00	4	150.00	151.50	-1	17,935	-0.01%
2024/11/05	1	147.50	1	148.50	147.00	0	17,804	0.00%
2024/11/04	3	144.17	4	146.63	147.50	-1	17,688	-0.01%
2024/10/24	2	143.75	2	144.50	143.00	0	17,102	0.00%
2024/10/23	0	0.00	2	149.25	151.00	-2	16,932	-0.01%
2024/10/22	1	145.00	1	148.00	145.50	0	16,736	0.00%
2024/10/21	1	143.00	1	145.00	143.50	0	16,512	0.00%
2024/10/18	1	142.00	0	0.00	145.00	1	16,332	0.01%
2024/10/17	4	155.38	4	153.63	154.00	0	15,905	0.00%
2024/10/16	1	153.50	1	152.50	154.50	0	15,738	0.00%
2024/10/15	7	161.64	6	163.50	156.50	1	15,472	0.01%
2024/10/14	4	154.38	3	156.50	158.00	1	14,676	0.01%
2024/10/11	5	157.80	6	155.42	154.00	-1	14,277	-0.01%
2024/10/09	4	157.50	5.5	158.00	154.00	-1.5	13,921	-0.01%
2024/10/08	12	153.67	5	154.30	151.50	7	13,472	0.05%
2024/10/07	12	156.38	12	158.67	156.00	0	13,112	0.00%
2024/10/04	10	154.65	11	155.77	155.00	-1	12,652	-0.01%
2024/10/01	12	152.13	18	150.89	154.50	-6	12,026	-0.05%
2024/09/30	2	142.00	1	144.00	144.50	1	11,235	0.01%
2024/09/27	8	153.25	6	155.42	142.00	2	11,001	0.02%
2024/09/26	1	147.50	7	147.21	150.00	-6	9,963	-0.06%
2024/09/25	5	144.00	5	146.40	142.00	0	9,515	0.00%
2024/09/24	4	141.88	4	142.88	141.50	0	9,069	0.00%
2024/09/23	8	146.44	7	148.86	141.00	1	8,767	0.01%
2024/09/20	3	143.00	3	142.17	141.50	0	8,212	0.00%
2024/09/19	8	141.44	7	136.79	144.50	1	7,931	0.01%
2024/09/18	12	134.54	13	135.12	135.50	-1	7,478	-0.01%
2024/09/16	2	129.25	1	131.00	128.00	1	6,933	0.01%
2024/09/13	13	132.23	11	131.95	132.50	2	6,859	0.03%
2024/09/12	9	124.39	11	121.77	129.00	-2	6,422	-0.03%
2024/09/11	20	120.98	21	120.26	117.50	-1	6,146	-0.02%
2024/09/10	5	117.60	5	119.60	117.50	0	5,789	0.00%
2024/09/09	1	113.50	2	113.50	113.50	-1	5,352	-0.02%
2024/09/05	2	108.50	0	0.00	106.00	2	5,440	0.04%
2024/09/04	1	110.00	2	107.00	106.00	-1	5,549	-0.02%
2024/09/03	2	113.00	1	114.00	110.50	1	5,539	0.02%
2024/09/02	1	116.50	3	116.33	116.00	-2	5,551	-0.04%
2024/08/30	5	114.50	0	0.00	116.50	5	5,469	0.09%
2024/08/29	2	115.50	4.1	115.15	115.00	-2.1	5,358	-0.04%
2024/08/27	2	113.00	3	112.00	111.50	-1	5,390	-0.02%
2024/08/26	2	113.50	0	0.00	111.00	2	5,345	0.04%
2024/08/23	2	115.00	2	115.25	115.00	0	5,424	0.00%
2024/08/22	1	113.50	1	115.00	114.00	0	5,471	0.00%
2024/08/21	2	115.25	3	116.83	114.00	-1	5,659	-0.02%
2024/08/20	2	113.00	1	113.00	111.50	1	5,825	0.02%
2024/08/19	1	111.00	3	108.33	112.00	-2	6,035	-0.03%
2024/08/16	1	101.50	5	101.90	102.00	-4	6,072	-0.07%
2024/08/15	2	98.50	1	98.80	98.70	1	5,989	0.02%
2024/08/14	0	0.00	1	98.20	97.30	-1	5,952	-0.02%
2024/08/13	7	100.54	4	102.75	96.90	3	5,883	0.05%
2024/08/12	0	0.00	2	99.50	100.00	-2	5,681	-0.04%
2024/08/09	1	90.00	1	92.70	91.00	0	5,620	0.00%
2024/08/08	1	95.00	0	0.00	93.00	1	5,500	0.02%
2024/08/07	2	87.05	1	88.80	89.70	1	5,447	0.02%
2024/08/05	1	89.40	1	89.60	89.40	0	5,460	0.00%
2024/08/02	4	102.00	0	0.00	99.30	4	5,544	0.07%
2024/08/01	1	106.00	0	0.00	105.50	1	5,542	0.02%
2024/07/31	1	105.00	4.1	104.01	104.00	-3.1	5,560	-0.06%
2024/07/30	0	0.00	4	103.26	103.50	-4	5,555	-0.07%
2024/07/29	5.1	106.34	6	104.00	103.00	-0.9	5,518	-0.02%
2024/07/26	0	0.00	1	109.00	108.50	-1	5,504	-0.02%
2024/07/22	3.1	117.69	1	118.50	116.00	2.1	5,528	0.04%
2024/07/19	3	126.17	0	0.00	126.00	3	5,531	0.05%
2024/07/11	1	133.50	0	0.00	133.50	1	5,675	0.02%
2024/07/10	0	0.00	1	135.00	132.50	-1	5,736	-0.02%
2024/07/09	0	0.00	2	129.50	129.00	-2	5,611	-0.04%
2024/07/05	0	0.00	1	128.50	128.50	-1	5,590	-0.02%
2024/07/04	1	125.50	0	0.00	124.00	1	5,609	0.02%
2024/06/28	0	0.00	1	126.50	126.50	-1	5,609	-0.02%
2024/06/26	4	127.50	1	125.50	125.50	3	5,675	0.05%
2024/06/24	1	127.00	0	0.00	126.50	1	5,848	0.02%
2024/06/20	3	136.67	3	137.33	138.50	0	5,966	0.00%
2024/06/19	1	134.50	1	135.50	135.50	0	5,941	0.00%
2024/06/18	1	143.00	2	143.75	140.50	-1	5,906	-0.02%
2024/06/17	1	142.00	0	0.00	139.50	1	5,849	0.02%
2024/06/14	1	149.50	0	0.00	142.50	1	5,803	0.02%
2024/06/12	2	147.25	3	147.00	145.00	-1	5,682	-0.02%
2024/06/05	0	134.50	0	0.00	133.50	0	5,504	0.00%
2024/05/30	0.3	142.00	0	0.00	141.50	0.3	5,633	0.01%
2024/05/29	0	0.00	3	147.00	145.50	-3	5,749	-0.05%
2024/05/27	6	151.50	7	149.07	149.00	-1	5,556	-0.02%
2024/05/24	1	142.50	0	0.00	139.50	1	5,604	0.02%
2024/05/23	2	135.75	2.4	138.29	143.50	-0.4	5,415	-0.01%
2024/05/06	1	119.00	2	118.50	118.00	-1	6,449	-0.02%
2024/04/30	5	121.00	6	121.33	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	2	120.50	120.00	-2	6,604	-0.03%
2024/04/25	2	117.75	0	0.00	114.00	2	6,690	0.03%
2024/04/22	1	114.50	0	0.00	111.00	1	7,104	0.01%
2024/04/19	1	118.50	1	113.50	118.00	0	7,153	0.00%
2024/04/18	1	120.50	0	0.00	122.00	1	7,281	0.01%
2024/04/17	1	110.50	1	112.50	118.50	0	7,544	0.00%
2024/04/16	0	0.00	4	109.88	108.00	-4	7,667	-0.05%
2024/04/15	0.1	120.50	0	0.00	119.50	0.1	7,601	0.00%
2024/04/11	1	131.50	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	0.00	0.2	131.50	131.00	-0.2	7,845	0.00%
2024/04/09	0	0.00	1	125.50	123.00	-1	7,839	-0.01%
2024/04/08	2	125.75	0	0.00	123.50	2	7,997	0.03%
2024/04/01	2	128.25	0	0.00	129.00	2	8,479	0.02%
2024/03/28	0	0.00	1	122.50	122.00	-1	8,650	-0.01%
2024/03/27	3.1	121.67	2	121.00	120.50	1.1	8,756	0.01%
2024/03/26	2.2	132.05	2.5	131.24	130.00	-0.3	8,752	0.00%
2024/03/22	0.3	139.00	0	0.00	139.00	0.3	8,783	0.00%
2024/03/21	0.3	139.60	21	139.19	138.00	-20.8	8,806	-0.24%
2024/03/20	0.1	142.00	0	0.00	141.00	0.1	8,816	0.00%
2024/03/19	11	148.41	5	149.50	147.00	6	8,862	0.07%
2024/03/18	15	147.83	5	148.50	148.00	10	8,978	0.11%
2024/03/14	0.1	148.50	0	0.00	147.50	0.1	9,831	0.00%
2024/03/13	1.3	152.46	15	156.00	151.50	-13.7	10,057	-0.14%
2024/03/12	3	154.50	3	154.50	154.50	0	9,991	0.00%
2024/03/11	5	149.00	0.3	155.00	154.50	4.7	10,105	0.05%
2024/03/08	10.2	150.22	5	151.50	148.50	5.2	10,127	0.05%
2024/03/07	7	156.86	8	161.44	155.00	-1	10,062	-0.01%
2024/03/06	6	158.42	0	0.00	158.00	6	10,002	0.06%