• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.66%
  • 成交量
    20,357張
  • 產業
    上櫃 半導體類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0513123.3114122.36122.50-124,3860.00%
2025/03/0411118.8610119.80120.50124,3750.00%
2025/03/036120.832120.50114.50424,5650.02%
2025/02/277131.572132.50127.00524,2740.02%
2025/02/262138.7500.00137.00223,9840.01%
2025/02/25363141.28373.2141.24141.00-10.223,824-0.04% 大買/大賣/
2025/02/2422145.8914146.00145.00823,6380.03%
2025/02/211142.003143.00146.00-223,400-0.01%
2025/02/20209138.57264137.76136.00-5522,792-0.24% 大買/大賣/
2025/02/1962143.147140.43143.505522,5090.24%
2025/02/182132.751133.50135.00122,0400.00%
2025/02/171139.001140.00137.00021,8200.00%
2025/02/142138.251137.00138.00121,6300.00%
2025/02/134139.633140.50141.00121,4110.00%
2025/02/1225144.6077146.83143.50-5221,030-0.25%
2025/02/1165146.9611150.41146.505420,7470.26%
2025/02/109138.6111142.05145.50-220,190-0.01%
2025/02/076.2138.6216139.41145.00-9.920,102-0.05%
2025/02/0617132.0342129.31132.00-2520,212-0.12%
2025/02/0545126.4612130.79125.503320,4340.16%
2025/02/041116.001119.00121.00020,2700.00%
2025/01/224136.634138.63139.00019,8980.00%
2025/01/2113138.0017137.65136.50-419,373-0.02%
2025/01/201129.501130.50132.50018,8390.00%
2025/01/173136.5000.00126.00318,5740.02%
2025/01/163131.676137.08139.50-318,096-0.02%
2025/01/151127.003127.00127.00-217,707-0.01%
2025/01/144122.6300.00121.50417,4060.02%
2025/01/1300.000.2125.96123.50-0.217,2040.00%
2025/01/108138.329140.00137.00-116,933-0.01%
2025/01/0915132.8310136.65132.50516,4280.03%
2025/01/082121.009125.06130.50-715,767-0.04%
2025/01/078118.934119.38119.00415,6350.03%
2025/01/061.1118.6000.00120.501.115,5490.01%
2025/01/038124.615125.50121.00315,5090.02%
2025/01/021131.002136.25129.50-115,182-0.01%
2024/12/316132.927134.21136.00-114,971-0.01%
2024/12/306135.253135.00131.50314,7850.02%
2024/12/2726138.2521138.67137.00514,5200.03%
2024/12/261125.573.1132.00134.50-2.113,558-0.02%
2024/12/252122.5000.00122.50213,0210.02%
2024/12/244.1131.0500.00124.504.112,5220.03%
2024/12/235124.706127.67134.50-111,798-0.01%
2024/12/207117.505117.60122.50211,3230.02%
2024/12/197109.218109.19116.50-110,552-0.01%
2024/12/18598.087101.56106.00-29,935-0.02%
2024/12/17395.50495.4396.80-19,592-0.01%
2024/12/16294.95395.0092.20-19,447-0.01%
2024/12/13193.20199.2093.0009,2400.00%
2024/12/12396.90396.4097.9008,9530.00%
2024/12/11298.35194.3094.3018,5710.01%
2024/12/10498.4500.0096.3048,2430.05%
2024/12/064110.884.1110.32111.00-0.17,7860.00%
2024/12/0500.00199.30106.00-17,352-0.01%
2024/12/044110.383111.00108.0017,0150.01%
2024/12/033108.832107.50107.5016,5760.02%
2024/12/02595.74798.73106.50-25,975-0.03%
2024/11/29995.30895.7997.2015,5360.02%
2024/11/28295.90194.9092.3015,2350.02%
2024/11/27594.58593.92102.5004,9060.00%
2024/11/22190.8000.0092.8014,2630.02%
2024/11/08194.20195.2089.4004,0200.00%
2024/11/07291.00291.8093.0003,5860.00%
2024/11/04175.10178.6081.0002,0880.00%
2024/11/0100.00165.9073.70-11,546-0.06%
2024/10/16361.67361.8063.2001,1710.00%
2024/10/15159.90159.0059.8009120.00%
2024/10/11252.00252.7055.3004590.00%
2024/10/09253.10253.2551.3003020.00%
2024/10/0700.00246.4846.40-2145-1.38%
2024/09/26142.7000.0042.1011430.70%
2024/07/23036.8000.0036.8002200.00%
2024/07/1600.002039.8839.80-20206-9.68%
2024/07/12041.7000.0041.7001960.00%
2024/07/11842.5400.0042.2081944.11%
2024/07/101242.4000.0042.55121926.23%
2024/05/150.135.2000.0035.400.1840.12%
環宇去年12月 EPS 0.31元UDN聯合新聞網－29天前
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－2025/01/09
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音