祥碩 (5269)-元大-南海券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1815
漲跌
--
漲幅
0.00%
成交量
1,079張
產業
上市半導體類股▲1.44%
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	2040.00	0	0.00	1920.00	1	1,194	0.08%
2024/02/20	3	2126.67	3	2141.67	2140.00	0	1,287	0.00%
2023/12/14	1	1710.00	1	1690.00	1685.00	0	1,409	0.00%
2023/12/11	0	0.00	2	1575.00	1550.00	-2	1,428	-0.14%
2023/11/21	3	1495.00	3.1	1501.61	1495.00	-0.1	1,341	-0.01%
2023/11/17	2	1527.50	0	0.00	1525.00	2	1,325	0.15%
2023/11/10	0	0.00	3	1373.33	1390.00	-3	1,228	-0.24%
2023/11/03	0.1	1250.00	0	0.00	1235.00	0.1	1,179	0.01%
2023/10/25	3	1358.33	0.1	1395.00	1325.00	2.9	1,055	0.27%
2023/10/20	1	1240.00	1	1255.00	1265.00	0	1,006	0.00%
2023/09/08	0	0.00	8	1006.88	1035.00	-8	756	-1.06%
2023/09/07	0	0.00	0	1020.00	1030.00	0	760	0.00%
2023/09/06	0	1025.00	0	0.00	1025.00	0	755	0.00%
2023/08/30	8	991.88	0	0.00	965.00	8	738	1.08%
2023/08/10	0	0.00	0	866.00	863.00	0	835	0.00%
2023/07/27	0	0.00	2	983.00	965.00	-2	873	-0.23%
2023/07/26	2	976.00	0	0.00	930.00	2	870	0.23%
2023/07/25	0	0.00	2	973.00	990.00	-2	859	-0.23%
2023/07/21	1	955.00	1	965.00	967.00	0	852	0.00%
2023/07/19	2	1070.00	4	1100.00	1035.00	-2	843	-0.24%
2023/07/07	0	0.00	1	1065.00	1065.00	-1	836	-0.12%
2023/07/03	2	1060.00	0	0.00	1055.00	2	891	0.22%
2023/06/30	1	1035.05	0	0.00	1055.00	1	892	0.11%
2023/06/28	2	1042.50	0	0.00	1025.00	2	903	0.22%
2023/06/26	0	0.00	24	1091.46	1090.00	-24	885	-2.71%
2023/06/12	0.1	1150.00	1	1150.00	1150.00	-0.9	982	-0.09%
2023/06/08	1	1135.00	6	1155.00	1140.00	-5	1,022	-0.49%
2023/06/07	2	1185.00	2	1195.00	1185.00	0	1,066	0.00%
2023/06/06	2	1150.00	2	1160.00	1170.00	0	1,093	0.00%
2023/06/02	3	1175.00	3	1185.00	1180.00	0	1,097	0.00%
2023/05/30	6	1248.33	0	0.00	1170.00	6	1,091	0.55%
2023/05/29	0	0.00	2	1290.00	1300.00	-2	1,073	-0.19%
2023/05/26	1	1235.00	1	1245.00	1245.00	0	1,071	0.00%
2023/05/25	0	0.00	0	1225.83	1225.00	0	1,088	0.00%
2023/05/24	3	1246.67	2	1250.00	1245.00	1	1,092	0.09%
2023/05/19	0	0.00	2	1210.00	1230.00	-2	1,100	-0.18%
2023/05/18	3	1200.00	3	1213.33	1180.00	0	1,090	0.00%
2023/05/17	2	1170.00	0	0.00	1175.00	2	1,080	0.19%
2023/05/16	0	0.00	1	1185.59	1200.00	-1	1,071	-0.10%
2023/05/15	2	1175.00	2	1190.00	1160.00	0	1,068	0.00%
2023/05/12	1	1090.00	4	1126.25	1170.00	-3	1,063	-0.28%
2023/05/11	1	1110.00	1	1120.00	1110.00	0	1,039	0.00%
2023/05/10	8	1089.38	5	1075.00	1080.00	3	1,047	0.29%
2023/05/05	1	1110.00	1	1125.00	1140.00	0	1,065	0.00%
2023/05/02	25	1173.60	1	1160.00	1155.00	24	1,105	2.17%
2023/04/27	4	1092.50	4	1102.50	1110.00	0	1,109	0.00%
2023/04/25	1	1164.39	0	0.00	1115.00	1	1,114	0.09%
2023/04/21	1	1204.25	1	1215.00	1170.00	0	1,126	0.00%
2023/04/17	1	1295.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/13	1	1265.00	1	1280.00	1275.00	0	1,164	0.00%
2023/04/11	0	0.00	0.1	1320.00	1330.00	-0.1	1,148	-0.01%
2023/04/06	0	0.00	25	1082.00	1125.00	-25	1,113	-2.25%
2023/03/28	0	0.00	14	1156.79	1155.00	-14	1,094	-1.28%
2023/03/22	0.1	1195.00	0	0.00	1195.00	0.1	1,091	0.01%
2023/03/17	0	1245.00	0.2	1235.00	1265.00	-0.2	1,060	-0.02%
2023/03/10	1	1085.00	1	1095.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/06	0	951.00	0	0.00	955.00	0	1,022	0.00%
2023/02/23	0	1020.00	0	0.00	1015.00	0	1,046	0.00%
2023/02/10	0	0.00	33	957.52	948.00	-33	1,213	-2.72%
2023/01/06	0	0.00	2	760.00	771.00	-2	1,136	-0.18%
2023/01/05	18	754.61	0	0.00	754.00	18	1,130	1.59%
2023/01/04	3	753.67	1	733.00	750.00	2	1,122	0.18%
2023/01/03	16	704.88	0	0.00	714.00	16	1,104	1.45%
2022/12/22	19	719.74	0	0.00	716.00	19	1,149	1.65%
2022/12/20	1	681.00	10	682.90	683.00	-9	1,144	-0.79%
2022/12/16	19	715.79	0	0.00	717.00	19	1,159	1.64%
2022/12/15	3	721.67	0	0.00	711.00	3	1,157	0.26%
2022/12/13	2	702.50	0	0.00	701.00	2	1,170	0.17%
2022/12/12	2	699.00	3	706.67	711.00	-1	1,170	-0.09%
2022/12/09	0	0.00	1	716.00	713.00	-1	1,167	-0.09%
2022/12/08	0	0.00	0.2	710.00	704.00	-0.2	1,163	-0.02%
2022/12/07	1	723.00	1	714.00	706.00	0	1,162	0.00%
2022/12/06	2	746.01	0	0.00	733.00	2	1,152	0.17%
2022/12/02	0.1	787.00	2	793.50	785.00	-1.9	1,115	-0.17%
2022/12/01	4.2	791.08	4	782.00	770.00	0.2	1,099	0.02%
2022/11/30	2	745.00	2	754.00	741.00	0	1,067	0.00%
2022/11/28	6	747.67	4	756.00	747.00	2	1,019	0.20%
2022/11/25	0	0.00	0.1	754.00	751.00	-0.1	1,018	-0.01%
2022/11/24	0	0.00	3	738.00	749.00	-3	1,010	-0.30%
2022/11/23	1	732.99	0	0.00	719.00	1	1,016	0.10%
2022/11/18	1	756.00	1	760.97	741.00	0	1,002	0.00%
2022/11/17	3.1	741.91	5	746.00	734.00	-1.9	961	-0.20%
2022/11/16	0	0.00	0.1	721.00	738.00	-0.1	937	-0.01%
2022/11/15	5	730.40	5	738.80	732.00	0	919	0.00%
2022/11/14	1	707.00	2	671.00	713.00	-1	880	-0.11%
2022/11/11	0	0.00	4	640.00	649.00	-4	855	-0.47%
2022/11/10	4	624.73	0	0.00	601.00	4	827	0.48%
2022/11/09	2	650.99	3	658.00	660.00	-1	807	-0.12%
2022/11/08	4	654.10	3	649.67	625.00	1	809	0.13%
2022/11/07	7	616.14	3	624.67	621.00	4	807	0.50%
2022/11/04	3	592.00	3	600.00	599.00	0	805	0.00%
2022/11/03	3	594.33	3	600.67	602.00	0	814	0.00%
2022/11/02	3	596.67	3	605.67	610.00	0	817	0.00%
2022/11/01	1	586.00	1	594.00	581.00	0	806	0.00%
2022/10/28	3	580.67	3	585.00	588.00	0	799	0.00%
2022/10/27	0	0.00	2	578.00	597.00	-2	785	-0.25%
2022/10/26	1	563.00	1	568.00	547.00	0	766	0.00%
2022/10/24	1	601.00	1	608.00	596.00	0	755	0.00%
2022/10/18	1	634.00	0	0.00	622.00	1	738	0.14%
2022/10/13	1	642.00	0	0.00	626.00	1	722	0.14%
2022/10/12	1	636.00	1	646.00	645.00	0	717	0.00%
2022/10/07	1	711.00	1	721.00	713.00	0	715	0.00%
2022/10/05	5	734.80	5	734.60	736.00	0	721	0.00%
2022/10/04	3	702.67	1	687.00	704.00	2	716	0.28%
2022/10/03	3	646.33	3	652.67	665.00	0	710	0.00%
2022/09/30	0	0.00	2	638.50	664.00	-2	709	-0.28%
2022/09/29	1	662.00	1	668.00	646.00	0	709	0.00%
2022/09/28	0	0.00	5	650.00	641.00	-5	710	-0.70%
2022/09/27	1	670.00	1	675.00	678.00	0	709	0.00%
2022/09/21	1	760.00	1	766.00	752.00	0	692	0.00%
2022/09/20	2	772.00	0	0.00	757.00	2	696	0.29%
2022/09/14	0	0.00	1	831.00	833.00	-1	716	-0.14%
2022/09/13	1	861.00	1	868.00	859.00	0	715	0.00%
2022/09/02	1	881.00	0	0.00	872.00	1	726	0.14%
2022/09/01	1	890.00	0	0.00	890.00	1	725	0.14%
2022/08/31	2	932.00	2	941.50	935.00	0	721	0.00%
2022/08/30	1	952.00	0	0.00	918.00	1	724	0.14%
2022/08/26	1	981.00	2	994.50	990.00	-1	712	-0.14%
2022/08/25	0	0.00	1	965.00	960.00	-1	706	-0.14%
2022/08/22	2	981.00	1	998.00	972.00	1	731	0.14%
2022/08/19	0	0.00	1	998.00	1000.00	-1	732	-0.14%
2022/08/18	2	961.50	2	971.00	978.00	0	732	0.00%
2022/08/17	1	963.00	1	971.00	983.00	0	730	0.00%
2022/08/16	1	985.00	1	995.00	980.00	0	728	0.00%
2022/08/15	7	960.43	8	965.00	977.00	-1	720	-0.14%
2022/08/11	1	911.00	1	931.00	909.00	0	691	0.00%
2022/08/10	1	911.00	0	0.00	908.00	1	698	0.14%
2022/08/01	2	996.00	3	1001.67	993.00	-1	749	-0.13%
2022/07/29	1	979.00	0	0.00	973.00	1	757	0.13%
2022/07/27	1	1025.00	0	0.00	1030.00	1	772	0.13%
2022/07/13	1	993.00	1	999.00	993.00	0	796	0.00%
2022/07/11	1	1070.00	1	995.00	995.00	0	774	0.00%
2022/07/08	2	1060.00	2	1077.50	1055.00	0	774	0.00%
2022/07/07	0	0.00	2	1020.00	1040.00	-2	783	-0.26%
2022/07/06	2	1000.00	0	0.00	985.00	2	780	0.26%
2022/07/05	3	1070.00	3	1085.00	1045.00	0	780	0.00%
2022/07/01	3	1075.00	2	1065.00	1035.00	1	766	0.13%
2022/06/30	5	1116.00	1	1125.00	1115.00	4	758	0.53%
2022/06/29	3	1141.67	3	1165.00	1145.00	0	758	0.00%
2022/06/24	1	1195.00	4	1171.25	1200.00	-3	742	-0.40%
2022/06/22	3	1145.00	0	0.00	1125.00	3	734	0.41%
2022/06/09	0	0.00	0	1440.00	1435.00	0	700	0.00%
2022/06/06	1	1385.00	1	1395.00	1380.00	0	696	0.00%
2022/05/31	0	0.00	3	1343.33	1370.00	-3	686	-0.44%
2022/05/30	3	1310.00	2	1342.50	1310.00	1	686	0.15%
2022/05/27	0	0.00	1	1320.00	1300.00	-1	680	-0.15%
2022/05/25	1	1300.00	1	1320.00	1285.00	0	678	0.00%
2022/05/24	1	1300.00	0	0.00	1280.00	1	675	0.15%
2022/05/23	4	1356.25	2	1330.00	1320.00	2	668	0.30%
2022/05/17	2	1340.00	2	1360.00	1350.00	0	643	0.00%
2022/05/16	1	1300.00	3	1288.33	1300.00	-2	645	-0.31%
2022/05/13	3	1273.33	1	1290.00	1245.00	2	642	0.31%
2022/05/12	1	1315.00	1	1345.00	1355.00	0	629	0.00%
2022/05/04	1	1490.00	1	1500.00	1420.00	0	608	0.00%
2022/04/28	2	1387.50	2	1367.50	1400.00	0	599	0.00%
2022/04/27	1.1	1344.55	0	0.00	1350.00	1.1	598	0.18%
2022/04/26	0	0.00	1	1435.00	1400.00	-1	586	-0.17%
2022/04/20	1	1585.00	1	1605.00	1580.00	0	561	0.00%
2022/04/13	1	1635.00	1	1650.00	1685.00	0	550	0.00%
2022/04/08	1	1750.00	0	0.00	1745.00	1	549	0.18%
2022/04/07	1	1820.00	0	0.00	1800.00	1	548	0.18%
2022/04/06	1	1845.00	1	1880.00	1870.00	0	551	0.00%
2022/04/01	3	1860.00	3	1880.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0.3	2021.37	2000.00	-0.3	561	-0.05%
2022/03/29	0	0.00	0.1	1905.00	1935.00	-0.1	548	-0.02%
2022/03/25	0	0.00	0.4	1943.75	1945.00	-0.4	545	-0.07%
2022/03/23	0	0.00	0	1860.00	1905.00	0	543	0.00%
2022/03/22	0	0.00	0	1816.67	1850.00	0	543	0.00%
2022/03/21	0	0.00	0	1825.00	1830.00	0	543	0.00%
2022/03/15	1	1695.00	1	1720.00	1735.00	0	550	0.00%
2022/03/08	0.1	1659.90	0	0.00	1630.00	0.1	560	0.02%
2022/02/25	0	1730.00	0	0.00	1700.00	0	577	0.00%
2022/02/24	0	1700.00	0	0.00	1710.00	0	584	0.00%
2022/02/23	0	1745.00	1	1750.00	1750.00	-1	590	-0.17%
2022/02/22	1	1735.04	0	0.00	1710.00	1	607	0.16%
2022/02/17	0	1793.33	0	1830.00	1795.00	0	622	0.00%
2022/02/11	1	1820.00	5	1786.00	1780.00	-4	639	-0.63%
2022/02/09	1	1590.00	1	1610.00	1645.00	0	616	0.00%
2022/01/26	0	0.00	0.1	1610.00	1550.00	-0.1	616	-0.02%
2022/01/25	0.1	1625.00	0	0.00	1625.00	0.1	621	0.02%
2022/01/20	1	1630.00	1	1645.00	1585.00	0	628	0.00%
2022/01/18	0	0.00	1	1545.00	1545.00	-1	626	-0.16%
2022/01/17	0.1	1535.00	0	0.00	1525.00	0.1	634	0.02%
2022/01/14	4	1523.75	3	1498.33	1545.00	1	647	0.15%
2022/01/11	0	0.00	4	1575.00	1560.00	-4	702	-0.57%
2022/01/05	7.1	1646.06	0	0.00	1595.00	7.1	724	0.98%
2022/01/04	1	1730.00	1	1795.00	1725.00	0	730	0.00%
2022/01/03	1	1775.00	0	0.00	1765.00	1	746	0.13%
2021/12/29	0	1805.00	0	0.00	1790.00	0	786	0.00%
2021/12/28	0	0.00	2	1845.00	1840.00	-2	792	-0.25%
2021/12/22	0	0.00	1	1805.00	1795.00	-1	839	-0.12%
2021/12/20	1	1770.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	3	1835.00	0	0.00	1815.00	3	871	0.34%
2021/12/16	0	0.00	1	1875.00	1875.00	-1	880	-0.11%
2021/12/14	0	0.00	2	1830.00	1785.00	-2	897	-0.22%
2021/12/13	3	1825.00	3	1840.00	1885.00	0	905	0.00%
2021/12/09	3	1810.00	13	1835.39	1865.00	-10	913	-1.09%
2021/12/08	0	0.00	11	1890.46	1865.00	-11	918	-1.20%
2021/12/07	0.1	1885.00	0	0.00	1900.00	0.1	922	0.01%
2021/11/22	2	1960.00	0	0.00	1980.00	2	966	0.21%
2021/11/19	0	0.00	2	1870.00	1900.00	-2	960	-0.21%
2021/11/17	0.1	1750.00	0	0.00	1810.00	0.1	945	0.01%
2021/11/15	2	1772.50	0	0.00	1755.00	2	936	0.21%
2021/11/11	0.2	1655.00	0	0.00	1645.00	0.2	938	0.02%
2021/11/09	2	1745.00	2	1775.00	1705.00	0	917	0.00%
2021/11/05	1	1605.39	1	1620.00	1605.00	0	925	0.00%
2021/11/01	0	0.00	1	1670.00	1670.00	-1	932	-0.11%
2021/10/29	1	1630.00	0	0.00	1625.00	1	945	0.11%
2021/10/28	1	1635.00	1	1655.00	1650.00	0	952	0.00%
2021/10/26	1	1680.00	4	1682.50	1665.00	-3	959	-0.31%
2021/10/25	2	1652.50	1	1715.00	1620.00	1	980	0.10%
2021/10/22	4	1676.25	5	1699.00	1680.00	-1	981	-0.10%
2021/10/21	8	1654.38	1	1655.00	1655.00	7	972	0.72%
2021/10/20	0	0.00	2	1725.00	1750.00	-2	961	-0.21%
2021/10/19	1	1630.00	4	1643.75	1620.00	-3	944	-0.32%
2021/10/08	2	1597.50	3	1616.67	1565.00	-1	927	-0.11%
2021/10/07	6.1	1536.02	6	1553.33	1565.00	0.1	936	0.01%
2021/10/06	2	1600.00	0	0.00	1575.00	2	962	0.21%
2021/10/05	1	1685.00	1	1665.00	1660.00	0	967	0.00%
2021/10/01	0	0.00	1	1700.00	1705.00	-1	943	-0.11%
2021/09/30	3.1	1685.65	3	1688.33	1670.00	0.1	933	0.01%
2021/09/27	1	1875.00	1	1925.00	1830.00	0	902	0.00%
2021/09/13	1	2130.00	0	0.00	2130.00	1	841	0.12%
2021/09/02	0	0.00	0	2240.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	2	2140.73	2260.00	-2	772	-0.26%
2021/08/31	0	2085.00	0	0.00	2075.00	0	762	0.00%
2021/08/30	2	2022.50	2	2040.00	2035.00	0	755	0.00%
2021/08/27	0	0.00	1	1880.00	1860.00	-1	752	-0.13%
2021/08/26	1	1845.00	0	0.00	1830.00	1	758	0.13%
2021/08/18	2	1825.00	2	1842.50	1830.00	0	827	0.00%
2021/08/17	1	1810.00	1	1800.00	1800.00	0	831	0.00%
2021/08/12	6	1915.83	9	1944.44	1975.00	-3	847	-0.35%
2021/08/10	2	1860.00	2	1880.00	1895.00	0	867	0.00%
2021/08/09	6	1950.00	3	1984.41	1910.00	3	896	0.33%
2021/08/04	3	2125.07	1	2185.00	2100.00	2	954	0.21%
2021/08/03	0	0.00	3	2085.07	2205.00	-3	954	-0.32%
2021/07/30	6	2054.17	2	2100.00	1955.00	4	938	0.43%
2021/07/29	3	2030.00	4.1	2049.44	2105.00	-1.1	931	-0.11%
2021/07/28	0	0.00	4	1840.00	1915.00	-4	913	-0.44%
2021/07/27	2	1840.00	2	1855.00	1860.00	0	916	0.00%
2021/07/26	4	1925.00	0	0.00	1900.00	4	920	0.43%
2021/07/19	2	1810.00	2	1845.00	1870.00	0	1,004	0.00%
2021/07/16	1	1855.00	3	1838.33	1855.00	-2	1,006	-0.20%
2021/07/15	14	1807.12	4	1792.50	1785.00	10	1,013	0.99%
2021/07/14	1	1800.00	4	1815.00	1820.00	-3	1,006	-0.30%
2021/07/13	15	1707.02	5.1	1676.09	1740.00	9.9	989	1.00%
2021/07/12	1	1505.00	6	1542.50	1585.00	-5	952	-0.53%
2021/07/07	4	1465.00	3	1495.00	1440.00	1	970	0.10%
2021/07/02	4	1460.00	5	1465.00	1450.00	-1	1,002	-0.10%
2021/06/28	4	1330.00	4	1345.00	1350.00	0	991	0.00%
2021/06/22	2	1437.50	2	1455.00	1415.00	0	979	0.00%
2021/06/18	2	1500.00	0	0.00	1475.00	2	983	0.20%
2021/06/16	1	1500.00	0	0.00	1500.00	1	993	0.10%
2021/06/11	3	1518.33	2	1485.00	1500.00	1	998	0.10%
2021/06/04	1	1365.00	1	1385.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	1	1430.00	1430.00	-1	1,024	-0.10%
2021/06/02	1	1405.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/28	1	1480.00	2	1520.00	1440.00	-1	1,011	-0.10%
2021/05/19	1	1210.00	4	1277.50	1225.00	-3	1,012	-0.30%
2021/05/17	1	1185.00	0	0.00	1180.00	1	991	0.10%
2021/05/14	0	1100.00	0	0.00	1100.00	0	955	0.00%
2021/04/29	2	1237.50	1	1180.00	1180.00	1	969	0.10%
2021/04/28	1	1215.00	2	1215.12	1240.00	-1	932	-0.11%
2021/04/26	0	0.00	1	1130.00	1150.00	-1	897	-0.11%
2021/04/23	0	0.00	2	1115.00	1090.00	-2	888	-0.23%
2021/04/22	3.2	1095.56	0	0.00	1090.00	3.2	885	0.36%
2021/04/21	0	0.00	2	1140.00	1130.00	-2	882	-0.23%
2021/04/13	1	1275.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	4	1260.00	4	1282.50	1245.00	0	872	0.00%
2021/04/09	3	1345.00	0	0.00	1345.00	3	856	0.35%
2021/03/23	2	1530.00	2	1545.00	1505.00	0	886	0.00%
2021/03/18	1	1575.00	1	1585.00	1555.00	0	897	0.00%
2021/02/25	0	0.00	0	1728.33	1745.00	0	937	0.00%
2021/02/24	0.1	1729.26	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	5	1676.01	4	1695.00	1700.00	1	937	0.11%
2021/02/19	6	1774.17	0	0.00	1755.00	6	929	0.65%
2021/02/05	0	0.00	1	1990.00	1955.00	-1	946	-0.11%
2021/02/04	1	1950.00	0	0.00	1935.00	1	962	0.10%
2021/02/03	0	0.00	0	2085.00	2025.00	0	976	0.00%
2021/02/02	0	0.00	0	2050.00	2045.00	0	989	0.00%
2021/02/01	0	1885.00	1	1915.04	1980.00	-1	996	-0.10%
2021/01/29	0	0.00	2	1960.00	1905.00	-2	1,013	-0.20%
2021/01/28	3	1919.99	0	0.00	1895.00	3	1,021	0.29%
2021/01/27	1	1820.00	2	1865.00	1945.00	-1	1,023	-0.10%
2021/01/26	1	1860.00	1	1874.99	1845.00	0	1,013	0.00%
2021/01/25	0	1820.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	2	1837.50	2	1860.00	1855.00	0	1,014	0.00%
2021/01/14	1	1855.00	1	1875.00	1840.00	0	1,017	0.00%
2021/01/11	4	1855.00	8	1880.00	1885.00	-4	1,053	-0.38%
2021/01/08	0	0.00	1	1850.00	1835.00	-1	1,054	-0.09%
2021/01/07	0	0.00	2	1745.00	1745.00	-2	1,049	-0.19%
2021/01/06	3	1710.00	3	1740.00	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	2	1682.50	1715.00	-2	1,049	-0.19%
2020/12/30	1	1600.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/17	4	1705.00	21	1694.52	1695.00	-17	1,178	-1.44%
2020/12/10	1	1615.00	1	1635.00	1610.00	0	1,170	0.00%
2020/11/27	1	1580.00	1	1595.00	1620.00	0	1,305	0.00%
2020/11/26	1	1635.00	1	1635.00	1635.00	0	1,318	0.00%
2020/11/16	3	1550.00	6	1565.00	1560.00	-3	1,333	-0.22%
2020/11/11	2	1467.50	2	1482.50	1465.00	0	1,333	0.00%
2020/11/10	3	1550.00	0	0.00	1525.00	3	1,327	0.23%
2020/11/09	3	1580.00	3	1595.00	1610.00	0	1,325	0.00%
2020/11/05	0	0.00	1	1430.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1395.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	5	1443.00	0	0.00	1440.00	5	1,275	0.39%
2020/10/23	0	0.00	1	1615.00	1580.00	-1	1,289	-0.08%
2020/10/22	1	1585.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	3	1630.00	3	1645.00	1640.00	0	1,287	0.00%
2020/10/08	16	1583.75	5	1563.00	1545.00	11	1,263	0.87%
2020/10/06	1	1515.00	1	1465.00	1470.00	0	1,264	0.00%
2020/10/05	1	1495.00	2	1502.50	1510.00	-1	1,269	-0.08%
2020/09/30	3	1436.67	3	1453.33	1455.00	0	1,267	0.00%
2020/09/29	3	1425.00	1	1405.00	1395.00	2	1,260	0.16%
2020/09/28	0	0.00	2	1450.00	1460.00	-2	1,262	-0.16%
2020/09/25	4	1418.75	7	1429.29	1415.00	-3	1,264	-0.24%
2020/09/24	8	1467.50	0	0.00	1405.00	8	1,259	0.64%
2020/09/23	2	1512.50	2	1525.00	1555.00	0	1,238	0.00%
2020/09/21	0	0.00	1	1510.00	1465.00	-1	1,231	-0.08%
2020/09/18	2	1487.50	1	1490.00	1475.00	1	1,234	0.08%
2020/09/17	0	0.00	3	1500.00	1495.00	-3	1,243	-0.24%
2020/09/16	1	1500.00	1	1510.00	1490.00	0	1,248	0.00%
2020/09/14	1	1505.00	1	1480.00	1470.00	0	1,252	0.00%
2020/09/11	2	1387.50	2	1412.50	1485.00	0	1,248	0.00%
2020/09/09	9	1398.89	9	1428.33	1430.00	0	1,203	0.00%
2020/09/08	8	1465.00	13	1473.46	1480.00	-5	1,184	-0.42%
2020/09/07	6	1409.17	6	1422.50	1375.00	0	1,175	0.00%
2020/09/04	4	1568.75	2	1560.00	1525.00	2	1,161	0.17%
2020/09/01	3	1680.00	0	0.00	1665.00	3	1,135	0.26%
2020/08/31	1	1800.00	3	1813.33	1765.00	-2	1,114	-0.18%
2020/08/28	6	1746.67	7	1770.00	1760.00	-1	1,069	-0.09%
2020/08/26	3	1770.00	3	1790.00	1775.00	0	1,069	0.00%
2020/08/24	6	1732.50	7	1749.29	1765.00	-1	1,062	-0.09%
2020/08/20	1	1645.00	2	1677.50	1645.00	-1	1,076	-0.09%
2020/08/19	3	1736.67	3	1751.67	1700.00	0	1,068	0.00%
2020/08/18	1	1715.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	5	1783.00	1	1770.00	1780.00	4	1,051	0.38%
2020/08/11	1	1790.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	4	1845.00	0	0.00	1815.00	4	1,075	0.37%
2020/08/07	4	1900.00	2	1892.50	1950.00	2	1,094	0.18%
2020/08/06	2	1915.00	2	1920.00	1960.00	0	1,106	0.00%
2020/08/04	0	0.00	1	1810.00	1790.00	-1	1,129	-0.09%
2020/08/03	1	1785.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	3	1805.00	5	1825.00	1850.00	-2	1,133	-0.18%
2020/07/30	5	1807.00	3	1826.67	1805.00	2	1,131	0.18%
2020/07/29	4	1768.75	6	1799.17	1850.00	-2	1,136	-0.18%
2020/07/28	2	1765.00	0	0.00	1750.00	2	1,131	0.18%
2020/07/27	2	1797.50	2	1825.00	1830.00	0	1,158	0.00%
2020/07/24	2	1750.00	0	0.00	1720.00	2	1,176	0.17%
2020/07/23	0	0.00	2	1775.00	1810.00	-2	1,178	-0.17%
2020/07/21	1	1725.00	1	1655.00	1730.00	0	1,191	0.00%
2020/07/20	1	1555.00	1	1570.00	1600.00	0	1,199	0.00%
2020/07/17	1	1605.00	1	1620.00	1605.00	0	1,194	0.00%
2020/07/16	1	1585.00	2	1612.50	1620.00	-1	1,201	-0.08%
2020/07/15	1	1605.00	1	1620.00	1605.00	0	1,218	0.00%
2020/07/08	2	1675.00	3	1703.33	1680.00	-1	1,272	-0.08%
2020/07/07	1	1705.00	1	1685.00	1685.00	0	1,270	0.00%
2020/07/06	1	1680.00	1	1710.00	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	1	1600.00	1585.00	-1	1,251	-0.08%
2020/06/30	1	1435.00	1	1450.00	1435.00	0	1,258	0.00%
2020/06/29	2	1450.00	2	1467.50	1455.00	0	1,279	0.00%
2020/06/16	0	0.00	1	1370.00	1360.00	-1	1,385	-0.07%
2020/06/15	1	1300.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	1	1365.00	1	1385.00	1370.00	0	1,418	0.00%
2020/06/11	3	1338.33	1	1395.00	1325.00	2	1,432	0.14%
2020/06/10	0	0.00	2	1280.00	1280.00	-2	1,425	-0.14%
2020/06/05	2	1112.50	0	0.00	1120.00	2	1,523	0.13%
2020/05/20	1	1150.00	1	1120.00	1165.00	0	1,598	0.00%
2020/05/19	1	1080.00	1	1095.00	1105.00	0	1,597	0.00%
2020/05/18	1	1105.00	1	1115.00	1100.00	0	1,591	0.00%
2020/05/13	1	963.00	1	946.00	968.00	0	1,554	0.00%
2020/05/12	1	913.00	2	908.50	930.00	-1	1,556	-0.06%
2020/05/11	1	920.00	1	913.00	918.00	0	1,553	0.00%
2020/04/29	1	869.00	0	0.00	876.00	1	1,541	0.06%
2020/04/28	1	862.00	1	831.00	831.00	0	1,530	0.00%
2020/04/23	1	762.00	1	751.00	761.00	0	1,543	0.00%
2020/04/15	0	0.00	25	752.68	758.00	-25	1,492	-1.68%
2020/03/27	12	783.17	1	771.00	780.00	11	1,316	0.84%
2020/03/26	13	713.69	0	0.00	743.00	13	1,274	1.02%
2020/03/25	1	735.00	0	0.00	701.00	1	1,258	0.08%
2020/03/19	1	685.00	1	618.00	617.00	0	1,161	0.00%
2020/03/16	0	0.00	1	701.00	684.00	-1	1,085	-0.09%
2020/03/13	1	746.00	1	758.00	741.00	0	1,065	0.00%
2020/03/12	1	767.00	0	0.00	776.00	1	1,039	0.10%
2020/03/11	0	0.00	15	856.53	801.00	-15	990	-1.51%
2020/03/10	0	0.00	13	839.00	859.00	-13	949	-1.37%
2020/03/05	0	0.00	1	881.00	882.00	-1	922	-0.11%
2020/02/27	1	793.00	0	0.00	779.00	1	870	0.11%
2020/02/25	2	750.00	2	787.00	785.00	0	847	0.00%
2020/02/20	0	0.00	1	899.00	903.00	-1	823	-0.12%
2020/02/19	0	0.00	12	913.83	902.00	-12	819	-1.46%
2020/02/18	1	906.00	13	907.23	895.00	-12	810	-1.48%
2020/02/17	2	926.50	2	919.50	925.00	0	801	0.00%
2020/02/14	1	944.00	1	947.00	951.00	0	785	0.00%
2020/02/13	1	939.00	1	973.00	952.00	0	784	0.00%
2020/02/12	1	966.00	1	961.00	959.00	0	776	0.00%
2020/02/11	1	909.00	0	0.00	910.00	1	754	0.13%
2020/02/07	1	925.00	1	908.00	910.00	0	719	0.00%
2020/02/06	2	891.00	2	893.50	958.00	0	705	0.00%
2020/01/20	10	811.70	0	0.00	818.00	10	628	1.59%
2019/12/02	1	582.00	1	588.00	601.00	0	684	0.00%
2019/11/22	0	0.00	2	546.00	545.00	-2	674	-0.30%
2019/11/12	1	533.00	0	0.00	533.00	1	725	0.14%
2019/11/11	1	525.00	0	0.00	529.00	1	723	0.14%
2019/11/04	1	509.00	1	506.00	503.00	0	744	0.00%
2019/10/09	0	0.00	1	502.00	500.00	-1	772	-0.13%
2019/09/24	1	483.00	1	479.50	479.50	0	813	0.00%
2019/09/17	1	475.00	0	0.00	469.00	1	847	0.12%
2019/09/03	0	0.00	3	498.17	496.50	-3	964	-0.31%
2019/08/29	1	485.50	1	489.00	489.00	0	992	0.00%
2019/08/28	0	0.00	1	474.50	479.00	-1	997	-0.10%
2019/08/23	1	527.00	0	0.00	518.00	1	1,029	0.10%
2019/08/21	0	0.00	1	574.00	570.00	-1	1,035	-0.10%
2019/08/20	2	574.00	1	573.00	570.00	1	1,034	0.10%
2019/08/06	3	535.67	3	526.33	537.00	0	1,028	0.00%
2019/08/05	1	532.00	2	533.00	535.00	-1	1,030	-0.10%
2019/07/31	1	534.00	0	0.00	535.00	1	1,030	0.10%
2019/07/23	0	0.00	3	542.67	536.00	-3	1,040	-0.29%
2019/07/22	2	533.00	1	527.00	532.00	1	1,036	0.10%
2019/07/19	6	541.67	2	543.00	539.00	4	1,034	0.39%
2019/07/17	0	0.00	1	558.00	562.00	-1	1,014	-0.10%
2019/07/16	2	552.50	2	554.50	555.00	0	1,009	0.00%
2019/07/15	3	542.33	4	544.25	552.00	-1	995	-0.10%
2019/07/12	1	525.00	2	527.00	532.00	-1	974	-0.10%
2019/07/11	3	531.67	6	533.00	520.00	-3	965	-0.31%
2019/07/10	1	510.00	0	0.00	517.00	1	953	0.10%
2019/07/05	1	491.00	0	0.00	503.00	1	935	0.11%
2019/07/04	1	506.00	1	501.00	493.00	0	930	0.00%
2019/07/03	2	493.25	4	490.75	498.00	-2	928	-0.22%
2019/07/02	2	492.00	1	492.50	493.00	1	924	0.11%
2019/07/01	3	506.67	0	0.00	504.00	3	928	0.32%
2019/06/28	1	479.50	5	481.00	484.00	-4	923	-0.43%
2019/06/26	2	453.50	2	445.50	474.00	0	902	0.00%
2019/06/25	4	462.00	2	465.75	460.00	2	875	0.23%
2019/06/24	2	461.00	0	0.00	464.00	2	865	0.23%
2019/06/21	0	0.00	1	470.00	452.00	-1	854	-0.12%
2019/06/18	1	461.00	0	0.00	461.00	1	824	0.12%
2019/06/11	2	511.50	0	0.00	520.00	2	825	0.24%
2019/05/30	15	535.47	0	0.00	532.00	15	778	1.93%
2019/05/29	29	521.98	1	519.00	531.00	28	763	3.67%
2019/05/22	8	470.88	0	0.00	473.00	8	781	1.02%
2019/05/21	2	446.25	2	451.00	454.00	0	782	0.00%
2019/04/29	0	0.00	8	512.00	530.00	-8	937	-0.85%
2019/04/26	1	539.00	0	0.00	539.00	1	928	0.11%
2019/04/19	8	563.38	0	0.00	556.00	8	974	0.82%
2019/04/18	0	0.00	1	545.00	551.00	-1	976	-0.10%
2019/04/09	0	0.00	12	585.08	576.00	-12	998	-1.20%
2019/04/03	1	615.00	1	604.00	581.00	0	995	0.00%
2019/04/02	1	596.00	1	592.00	589.00	0	980	0.00%
2019/03/26	1	563.00	0	0.00	555.00	1	982	0.10%
2019/03/25	2	573.00	0	0.00	576.00	2	972	0.21%
2019/03/22	1	594.00	1	591.00	591.00	0	970	0.00%
2019/03/20	6	589.33	5	582.40	577.00	1	962	0.10%
2019/03/19	3	545.00	0	0.00	563.00	3	940	0.32%
2019/03/18	7	541.86	4	541.50	544.00	3	933	0.32%
2019/03/15	1	527.00	2	533.50	529.00	-1	929	-0.11%
2019/03/14	1	540.00	1	545.00	540.00	0	919	0.00%
2019/03/13	1	536.00	1	537.00	536.00	0	924	0.00%
2019/03/11	3	566.33	1	564.00	556.00	2	958	0.21%
2019/03/08	1	545.00	2	552.00	561.00	-1	958	-0.10%
2019/03/07	1	548.00	1	553.00	533.00	0	944	0.00%
2019/03/05	1	578.00	0	0.00	576.00	1	946	0.11%
2019/02/27	1	583.00	0	0.00	586.00	1	970	0.10%
2019/02/26	1	594.00	1	574.00	566.00	0	965	0.00%
2019/02/21	1	603.00	1	608.00	610.00	0	993	0.00%
2019/02/20	1	629.00	1	646.00	619.00	0	1,004	0.00%
2019/02/19	1	635.00	1	640.00	638.00	0	1,017	0.00%
2019/02/15	0	0.00	5	658.80	629.00	-5	1,067	-0.47%
2019/02/13	3	655.33	3	652.00	668.00	0	1,150	0.00%
2019/02/12	5	650.00	0	0.00	621.00	5	1,157	0.43%
2019/01/30	1	568.00	1	572.00	598.00	0	1,175	0.00%
2019/01/24	1	579.00	1	593.00	614.00	0	1,198	0.00%
2018/12/11	1	456.00	1	457.00	455.50	0	1,574	0.00%
2018/11/27	5	474.20	5	470.50	484.00	0	1,573	0.00%
2018/11/26	1	468.00	1	468.50	475.00	0	1,567	0.00%
2018/11/23	4	462.63	4	465.38	447.50	0	1,559	0.00%
2018/11/22	5	464.40	5	464.10	462.00	0	1,551	0.00%
2018/11/21	5	460.40	5	458.30	463.00	0	1,551	0.00%
2018/11/20	2	467.25	2	457.25	444.00	0	1,534	0.00%
2018/11/15	5	446.70	5	444.90	448.00	0	1,464	0.00%
2018/11/14	4	435.38	4	443.25	441.00	0	1,445	0.00%
2018/11/13	9	448.06	9	444.06	443.50	0	1,408	0.00%
2018/11/08	1	512.00	1	507.00	524.00	0	1,275	0.00%
2018/11/01	1	434.50	1	440.00	464.00	0	1,161	0.00%
2018/10/16	0	0.00	17	456.56	449.50	-17	909	-1.87%
2018/10/12	17	438.53	0	0.00	448.00	17	876	1.94%
2018/08/30	0	0.00	61	521.36	513.00	-61	706	-8.64%
2018/08/15	1	490.00	0	0.00	501.00	1	693	0.14%
2018/06/29	1	465.00	1	473.00	487.00	0	542	0.00%
2018/06/28	1	446.00	1	450.00	445.00	0	524	0.00%
2018/06/13	0	0.00	1	431.00	436.00	-1	471	-0.21%
2018/04/25	0	0.00	44	322.52	321.00	-44	454	-9.69%
2018/04/19	0	0.00	2	357.50	355.00	-2	448	-0.45%
2018/04/18	2	360.75	0	0.00	355.00	2	449	0.45%
2018/04/16	0	0.00	1	362.00	370.50	-1	445	-0.22%
2018/04/12	24	366.94	2	369.25	368.00	22	441	4.98%
2018/04/11	14	355.25	0	0.00	353.00	14	441	3.17%
2018/03/31	0	0.00	14	363.61	363.00	-14	463	-3.02%
2018/03/30	40	368.99	9	369.67	363.50	31	465	6.66%
2018/03/27	53	376.21	0	0.00	373.50	53	469	11.29%
2018/02/09	0	0.00	44	273.64	289.00	-44	554	-7.93%
2018/02/08	0	0.00	4	303.13	296.00	-4	543	-0.74%
2018/02/07	0	0.00	20	323.03	314.00	-20	532	-3.75%
2018/01/05	2	366.50	0	0.00	364.00	2	791	0.25%
2018/01/04	68	374.33	2	372.00	374.00	66	787	8.38%