聰泰 (5474)-元大-南海券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
67張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	127.50	1	129.00	128.50	0	819	0.00%
2024/04/12	1	138.00	1	137.50	136.50	0	809	0.00%
2024/04/11	0	0.00	1	139.00	136.00	-1	807	-0.12%
2024/04/10	1	136.00	0	0.00	136.00	1	802	0.12%
2024/04/08	0	0.00	1	151.50	147.00	-1	781	-0.13%
2024/03/22	1	137.50	1	138.50	138.50	0	681	0.00%
2024/03/20	0	0.00	1	137.00	135.50	-1	665	-0.15%
2024/03/19	2	135.50	1	135.00	130.50	1	655	0.15%
2024/03/05	2	151.00	3	149.17	146.00	-1	583	-0.17%
2024/03/04	1	142.00	0	0.00	143.00	1	526	0.19%
2024/02/22	1	145.00	0	0.00	145.00	1	451	0.22%
2024/02/20	0	0.00	2	133.50	131.00	-2	413	-0.48%
2024/02/05	0	0.00	1	129.50	129.50	-1	353	-0.28%
2024/01/25	6	132.67	5	129.00	127.50	1	300	0.33%
2024/01/24	1	127.00	1	132.00	132.00	0	240	0.00%
2024/01/17	3	115.50	3	113.50	113.50	0	178	0.00%
2024/01/12	1	117.50	1	122.00	112.00	0	171	0.00%
2023/12/01	1	116.50	0	0.00	115.50	1	437	0.23%
2023/11/14	0	0.00	1	106.00	107.00	-1	546	-0.18%
2023/11/13	1	106.00	0	0.00	105.50	1	570	0.18%
2023/11/02	0	0.00	1	101.00	103.00	-1	666	-0.15%
2023/11/01	1	98.40	0	0.00	98.50	1	679	0.15%
2023/10/16	0	0.00	1	109.00	108.00	-1	1,379	-0.07%
2023/09/26	2	129.25	0	0.00	124.00	2	1,699	0.12%
2023/09/21	3	127.00	3	126.83	123.50	0	1,692	0.00%
2023/09/19	1	135.00	1	129.50	130.00	0	1,684	0.00%
2023/09/18	1	131.00	2	132.25	131.50	-1	1,663	-0.06%
2023/09/14	1	129.00	1	127.50	129.00	0	1,669	0.00%
2023/09/12	2	123.25	1	114.00	114.00	1	1,634	0.06%
2023/08/24	2	122.25	2	121.50	119.50	0	1,837	0.00%
2023/08/22	0	0.00	1	131.50	126.00	-1	1,811	-0.06%
2023/08/18	1	126.50	0	0.00	120.50	1	1,763	0.06%
2023/08/17	1	122.50	1	123.00	124.00	0	1,743	0.00%
2023/08/16	1	120.50	1	118.00	122.50	0	1,716	0.00%
2023/08/01	1	149.00	1	147.00	143.00	0	1,548	0.00%
2023/07/25	3	177.67	3	178.17	170.00	0	1,374	0.00%
2023/07/24	1	164.00	1	177.00	177.00	0	1,236	0.00%
2023/07/21	2	164.75	3	159.17	161.00	-1	1,146	-0.09%
2023/07/20	5	160.80	19	162.68	152.00	-14	1,052	-1.33%
2023/07/18	1	128.00	1	133.00	144.00	0	864	0.00%
2023/07/17	22	145.80	7	137.21	131.00	15	809	1.85%
2023/07/14	1	136.50	0	0.00	138.00	1	741	0.13%
2023/07/13	1	121.50	1	129.00	129.50	0	670	0.00%
2023/07/07	1	110.00	1	109.50	110.50	0	544	0.00%
2023/06/20	3	118.00	3	115.50	115.00	0	457	0.00%
2023/06/16	0	0.00	1	110.50	109.00	-1	424	-0.24%
2023/06/08	1	126.50	0	0.00	121.00	1	305	0.33%
2023/05/29	0	0.00	1	93.00	97.30	-1	125	-0.79%
2023/05/26	1	88.30	0	0.00	88.50	1	114	0.87%
2023/03/23	3	92.90	3	92.97	92.20	0	66	0.00%
2022/12/01	0	0.00	3	75.13	75.30	-3	44	-6.78%
2022/11/21	3	77.30	0	0.00	77.50	3	41	7.26%
2022/09/06	0	0.00	2	74.25	73.80	-2	51	-3.91%
2022/08/19	2	80.40	0	0.00	79.50	2	58	3.43%
2022/04/26	1	107.00	1	105.00	105.00	0	276	0.00%
2022/04/25	1	114.50	1	110.50	111.00	0	239	0.00%
2022/04/15	0	0.00	6	105.42	101.50	-6	108	-5.52%
2022/04/14	1	98.00	0	0.00	98.00	1	97	1.02%
2022/04/13	1	102.50	1	102.50	103.00	0	90	0.00%
2021/12/14	5	107.00	0	0.00	107.00	5	168	2.97%
2021/08/12	0	0.00	1	142.00	147.00	-1	157	-0.64%
2021/08/09	1	171.00	0	0.00	170.50	1	155	0.64%
2021/05/04	0	0.00	1	188.00	190.00	-1	897	-0.11%
2021/04/20	1	199.00	0	0.00	200.00	1	961	0.10%
2021/03/31	1	226.00	2	228.50	228.00	-1	940	-0.11%
2021/03/30	1	218.00	0	0.00	220.00	1	906	0.11%
2021/03/19	1	226.50	1	229.00	222.50	0	827	0.00%
2021/03/18	0	0.00	2	209.75	218.50	-2	746	-0.27%
2021/03/17	1	198.50	1	200.00	199.00	0	703	0.00%
2021/03/12	0	0.00	1	187.00	187.00	-1	616	-0.16%
2021/03/03	1	179.00	0	0.00	178.00	1	631	0.16%
2021/02/24	1	190.00	0	0.00	185.00	1	683	0.15%
2021/02/23	0	0.00	1	190.00	186.00	-1	717	-0.14%
2021/02/22	1	188.50	1	186.00	188.50	0	740	0.00%
2021/02/19	3	181.00	2	181.50	184.00	1	749	0.13%
2021/02/17	0	0.00	1	177.00	177.50	-1	771	-0.13%
2021/02/05	1	174.00	0	0.00	174.00	1	766	0.13%
2021/02/04	0	0.00	2	177.25	177.00	-2	777	-0.26%
2021/02/03	1	181.00	0	0.00	175.00	1	791	0.13%
2021/02/02	1	178.50	1	183.00	181.00	0	818	0.00%
2021/02/01	1	180.50	1	182.00	180.50	0	840	0.00%
2021/01/28	2	189.00	3	189.00	188.50	-1	847	-0.12%
2021/01/27	2	190.25	3	191.33	187.00	-1	863	-0.12%
2021/01/26	6	183.33	2	185.75	182.00	4	862	0.46%
2021/01/25	0	0.00	4	183.00	181.50	-4	854	-0.47%
2021/01/22	0	0.00	3	171.00	172.00	-3	838	-0.36%
2021/01/21	2	165.00	0	0.00	163.50	2	834	0.24%
2021/01/20	2	167.50	0	0.00	162.50	2	832	0.24%
2021/01/19	2	173.25	0	0.00	173.50	2	832	0.24%
2021/01/12	1	178.50	0	0.00	172.50	1	826	0.12%
2021/01/06	4	187.63	7	179.64	178.00	-3	915	-0.33%
2021/01/05	3	193.50	0	0.00	187.00	3	932	0.32%
2021/01/04	1	191.50	1	190.00	189.50	0	944	0.00%
2020/12/31	3	192.17	3	193.83	190.50	0	945	0.00%
2020/11/13	1	211.00	0	0.00	220.50	1	1,702	0.06%
2020/11/12	1	221.50	1	215.00	211.00	0	1,750	0.00%
2020/11/11	0	0.00	1	220.50	219.50	-1	1,753	-0.06%
2020/11/10	0	0.00	0	238.00	218.50	0	1,757	0.00%
2020/11/09	0	0.00	1	226.50	239.50	-1	1,767	-0.06%
2020/10/21	1	236.50	0	0.00	234.00	1	2,250	0.04%
2020/10/19	0	0.00	1	221.00	221.00	-1	2,355	-0.04%
2020/10/16	1	227.50	0	0.00	218.50	1	2,340	0.04%
2020/10/13	0	236.00	0	0.00	236.00	0	2,304	0.00%
2020/10/12	0	0.00	1	265.00	262.00	-1	2,285	-0.04%
2020/10/08	1	294.50	0	0.00	291.00	1	2,290	0.04%
2020/10/07	0	0.00	1	289.50	290.50	-1	2,322	-0.04%
2020/10/06	1	287.50	1	306.50	287.50	0	2,308	0.00%
2020/10/05	1	286.00	0	0.00	286.00	1	2,255	0.04%
2020/08/28	4	323.13	4	323.25	334.00	0	2,234	0.00%
2020/08/27	3	324.67	3	324.17	304.00	0	2,148	0.00%
2020/08/26	1	291.00	0	0.00	312.00	1	2,063	0.05%
2020/08/25	11	276.45	14	276.61	287.00	-3	1,979	-0.15%
2020/08/24	7	259.36	7	260.79	261.00	0	1,935	0.00%
2020/08/21	3	256.50	3	259.67	251.00	0	1,923	0.00%
2020/08/20	2	254.50	2	253.50	249.00	0	1,920	0.00%
2020/08/19	0	0.00	1	272.00	258.50	-1	1,890	-0.05%
2020/08/14	0	0.00	1	262.50	260.00	-1	1,799	-0.06%
2020/08/13	1	252.00	1	250.50	254.00	0	1,782	0.00%
2020/08/12	2	259.75	1	261.50	265.00	1	1,753	0.06%
2020/08/11	1	273.00	2	272.50	275.00	-1	1,727	-0.06%
2020/08/07	0	0.00	1	257.00	255.00	-1	1,676	-0.06%
2020/08/06	1	254.00	0	0.00	254.00	1	1,643	0.06%
2020/08/04	1	253.50	0	0.00	246.50	1	1,589	0.06%
2020/07/27	0	0.00	1	224.00	236.50	-1	1,236	-0.08%
2020/07/24	1	225.00	0	0.00	215.00	1	1,176	0.08%
2020/07/23	1	203.00	0	0.00	213.00	1	1,092	0.09%
2020/07/22	0	0.00	1	185.50	194.00	-1	1,042	-0.10%
2020/07/17	0	0.00	1	178.50	180.50	-1	986	-0.10%
2020/07/16	1	192.50	0	0.00	195.00	1	953	0.10%
2020/07/06	1	217.50	1	223.00	212.50	0	737	0.00%
2020/06/24	1	198.00	1	190.00	198.00	0	643	0.00%
2020/06/23	1	176.00	0	0.00	180.00	1	630	0.16%
2020/06/22	0	0.00	3	184.83	180.00	-3	617	-0.49%
2020/06/19	3	174.83	0	0.00	177.50	3	600	0.50%
2020/06/15	0	0.00	1	139.00	140.00	-1	483	-0.21%
2020/06/12	3	131.50	5	131.70	131.50	-2	422	-0.47%
2020/06/10	3	115.50	1	112.00	115.50	2	298	0.67%
2020/06/09	0	0.00	1	107.00	105.00	-1	288	-0.35%
2020/06/08	2	112.00	1	116.50	100.00	1	285	0.35%
2020/06/05	0	0.00	1	108.00	108.50	-1	260	-0.38%
2020/06/03	0	0.00	1	106.00	106.00	-1	251	-0.40%
2020/06/02	1	105.50	2	104.00	107.00	-1	245	-0.41%
2020/06/01	1	103.00	2	100.50	101.50	-1	233	-0.43%
2020/05/29	5	98.54	1	97.90	100.00	4	222	1.80%
2020/05/25	0	0.00	1	88.00	90.90	-1	182	-0.55%
2020/05/20	0	0.00	1	92.20	91.50	-1	167	-0.60%
2020/05/19	2	94.10	0	0.00	91.40	2	164	1.22%
2020/05/18	1	89.40	2	89.65	90.60	-1	151	-0.66%
2020/05/15	3	87.27	4	87.58	87.60	-1	143	-0.70%
2020/05/14	1	86.20	4	86.18	85.20	-3	134	-2.23%
2020/05/13	5	84.38	0	0.00	84.50	5	125	3.99%
2020/03/16	0	0.00	2	57.20	55.00	-2	72	-2.78%
2020/03/13	2	55.30	0	0.00	55.00	2	68	2.91%
2020/03/12	0	0.00	1	60.90	61.10	-1	62	-1.60%
2020/03/11	0	0.00	1	69.00	67.60	-1	56	-1.76%
2020/03/05	1	71.30	0	0.00	71.20	1	54	1.85%
2020/02/12	1	74.90	0	0.00	74.50	1	58	1.72%
2019/12/05	1	78.60	2	79.20	79.50	-1	115	-0.87%
2019/12/04	1	79.00	0	0.00	78.90	1	120	0.83%
2019/11/28	0	0.00	1	78.30	78.60	-1	132	-0.75%
2019/11/27	1	78.10	0	0.00	78.10	1	135	0.74%
2019/11/21	2	76.70	4	77.35	77.60	-2	151	-1.32%
2019/11/20	2	77.90	1	77.70	77.60	1	154	0.65%
2019/11/18	0	0.00	1	78.40	78.60	-1	169	-0.59%
2019/11/15	1	77.80	0	0.00	77.70	1	172	0.58%
2019/11/14	1	78.20	0	0.00	77.80	1	179	0.56%
2019/11/12	2	78.20	2	78.65	78.90	0	200	0.00%
2019/10/23	0	0.00	3	83.57	82.70	-3	379	-0.79%
2019/10/07	3	85.67	0	0.00	86.00	3	472	0.63%
2019/09/26	0	0.00	5	84.20	84.10	-5	466	-1.07%
2019/09/25	0	0.00	2	83.20	82.80	-2	465	-0.43%
2019/09/24	0	0.00	4	82.30	82.50	-4	464	-0.86%
2019/09/20	1	81.20	0	0.00	81.10	1	463	0.22%
2019/09/18	0	0.00	2	81.45	81.50	-2	461	-0.43%
2019/09/17	0	0.00	1	81.30	80.80	-1	461	-0.22%
2019/09/12	0	0.00	3	81.10	81.00	-3	463	-0.65%
2019/09/11	11	81.63	1	82.30	80.00	10	461	2.17%
2019/09/10	6	87.10	0	0.00	86.20	6	446	1.34%
2019/09/05	0	0.00	2	89.35	91.20	-2	437	-0.46%
2019/09/04	0	0.00	2	88.05	87.70	-2	431	-0.46%
2019/09/03	1	87.70	3	87.73	87.20	-2	436	-0.46%
2019/09/02	2	87.35	0	0.00	87.80	2	434	0.46%
2019/08/30	1	87.40	2	88.95	87.40	-1	433	-0.23%
2019/08/29	5	88.00	0	0.00	88.60	5	430	1.16%
2019/08/28	1	86.00	3	86.83	86.40	-2	425	-0.47%
2019/08/27	0	0.00	1	86.30	85.90	-1	421	-0.24%
2019/08/26	2	84.70	0	0.00	85.40	2	420	0.48%
2019/08/23	1	87.70	1	88.80	87.60	0	414	0.00%
2019/08/22	0	0.00	2	89.45	88.50	-2	411	-0.49%
2019/08/21	5	88.90	2	90.30	88.70	3	406	0.74%
2019/08/20	0	0.00	20	85.88	85.80	-20	395	-5.05%
2019/08/16	0	0.00	53	86.61	86.40	-53	386	-13.71%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/07	0	0.00	2	97.20	98.20	-2	268	-0.74%
2019/08/06	0	0.00	1	90.30	90.30	-1	248	-0.40%
2019/08/01	3	93.03	0	0.00	93.20	3	236	1.27%
2019/07/24	0	0.00	1	91.00	89.40	-1	186	-0.54%
2019/07/23	12	90.13	1	91.10	90.00	11	181	6.07%
2019/07/22	1	89.10	1	88.90	89.70	0	171	0.00%
2019/07/19	2	88.20	0	0.00	87.00	2	160	1.25%
2019/07/18	36	88.08	1	88.80	87.80	35	148	23.62%
2019/07/17	5	82.36	1	81.00	87.10	4	134	2.96%
2019/07/16	5	81.56	1	81.70	80.90	4	123	3.23%
2019/07/15	0	0.00	2	80.90	81.50	-2	119	-1.67%
2019/07/12	18	78.97	0	0.00	79.00	18	109	16.43%
2019/07/11	3	78.97	1	80.00	78.80	2	106	1.88%
2019/04/29	0	0.00	2	71.50	71.00	-2	166	-1.20%
2019/04/18	0	0.00	4	71.68	71.50	-4	177	-2.26%
2019/04/16	0	0.00	1	72.30	72.70	-1	177	-0.56%
2019/04/11	0	0.00	6	72.35	71.90	-6	179	-3.34%
2019/03/29	2	77.55	0	0.00	77.20	2	163	1.22%
2019/03/28	0	0.00	1	77.50	76.80	-1	165	-0.61%
2019/03/26	0	0.00	5	76.96	76.60	-5	169	-2.95%
2019/03/22	2	79.60	0	0.00	80.00	2	165	1.21%
2019/03/21	6	80.07	0	0.00	79.50	6	166	3.60%
2019/03/20	2	78.25	0	0.00	79.90	2	164	1.22%
2019/03/19	2	78.50	0	0.00	78.50	2	167	1.19%
2019/03/15	4	75.83	4	78.68	78.90	0	169	0.00%
2019/03/14	2	75.15	0	0.00	75.20	2	156	1.28%
2019/03/12	0	0.00	3	75.63	75.40	-3	164	-1.83%
2019/03/05	0	0.00	1	74.10	73.70	-1	178	-0.56%
2019/03/04	0	0.00	2	73.95	73.60	-2	179	-1.11%
2019/02/27	0	0.00	1	74.80	74.40	-1	179	-0.56%
2019/02/25	7	75.63	0	0.00	76.00	7	179	3.90%
2019/02/18	3	75.60	0	0.00	75.00	3	184	1.63%
2018/12/25	0	0.00	1	72.00	71.70	-1	300	-0.33%
2018/12/22	0	0.00	2	70.90	70.90	-2	317	-0.63%
2018/12/21	1	71.80	0	0.00	71.90	1	334	0.30%
2018/12/06	0	0.00	1	76.00	73.40	-1	545	-0.18%
2018/12/05	0	0.00	2	78.25	78.20	-2	549	-0.36%
2018/12/04	3	80.10	4	79.98	79.70	-1	559	-0.18%
2018/12/03	1	78.00	5	78.08	77.50	-4	574	-0.70%
2018/11/30	6	75.68	2	75.50	75.10	4	575	0.70%
2018/11/29	3	74.70	0	0.00	75.10	3	580	0.52%
2018/11/27	2	73.25	0	0.00	72.70	2	593	0.34%
2018/11/16	0	0.00	3	71.10	71.10	-3	784	-0.38%
2018/11/12	2	74.05	1	73.00	71.50	1	946	0.11%
2018/10/26	3	67.10	0	0.00	64.60	3	1,003	0.30%
2018/10/19	2	70.25	0	0.00	70.10	2	992	0.20%
2018/10/15	3	74.10	3	74.00	74.00	0	981	0.00%
2018/10/12	2	72.50	5	75.48	75.40	-3	973	-0.31%
2018/10/11	3	72.20	0	0.00	72.10	3	962	0.31%
2018/10/09	0	0.00	1	81.40	79.10	-1	939	-0.11%
2018/10/04	1	80.10	0	0.00	80.80	1	912	0.11%
2018/10/02	0	0.00	1	80.60	80.10	-1	905	-0.11%
2018/09/28	0	0.00	1	81.50	81.90	-1	887	-0.11%
2018/09/26	1	89.20	0	0.00	85.70	1	868	0.12%
2018/09/21	0	0.00	3	90.57	88.80	-3	850	-0.35%
2018/09/20	1	90.50	2	90.50	87.90	-1	818	-0.12%
2018/09/19	1	85.90	1	89.00	88.30	0	779	0.00%
2018/09/18	0	0.00	5	82.78	83.80	-5	717	-0.70%
2018/09/17	6	78.58	2	83.20	83.00	4	687	0.58%
2018/09/14	0	0.00	2	76.20	76.50	-2	654	-0.31%
2018/09/12	0	0.00	3	74.10	75.60	-3	656	-0.46%
2018/09/07	2	73.90	0	0.00	73.50	2	642	0.31%
2018/08/31	6	80.88	3	80.80	81.50	3	660	0.45%
2018/08/30	2	80.45	0	0.00	80.50	2	635	0.31%
2018/08/28	0	0.00	2	76.50	76.50	-2	571	-0.35%
2018/08/27	3	81.00	0	0.00	79.10	3	552	0.54%
2018/08/24	0	0.00	4	79.70	81.00	-4	538	-0.74%
2018/08/23	1	78.50	0	0.00	80.50	1	522	0.19%
2018/08/22	0	0.00	5	80.06	80.60	-5	466	-1.07%
2018/08/20	10	76.21	1	75.50	73.50	9	392	2.29%
2018/08/17	0	0.00	3	76.00	76.40	-3	343	-0.87%
2018/08/13	3	66.60	0	0.00	67.30	3	250	1.20%
2018/08/09	0	0.00	3	61.50	62.00	-3	216	-1.38%
2018/07/03	3	65.50	0	0.00	64.70	3	244	1.23%
2018/06/19	0	0.00	4	65.80	65.10	-4	255	-1.57%
2018/06/13	3	69.70	3	67.90	67.90	0	264	0.00%
2018/06/12	3	65.00	3	68.00	68.00	0	248	0.00%
2018/06/08	4	60.60	0	0.00	60.20	4	198	2.01%
2018/05/11	0	0.00	2	60.65	60.90	-2	203	-0.98%
2018/05/10	2	60.20	0	0.00	60.20	2	200	1.00%
2018/02/09	0	0.00	2	42.30	42.35	-2	121	-1.64%
2018/01/08	1	53.10	1	53.50	51.70	0	106	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-南海 券商分點個股進出 元大-南海 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析