遠雄 (5522)-元大-南海券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
69.0
漲跌
▲0.5
漲幅
+0.73%
成交量
1,754張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.1	67.60	0	0.00	67.10	0.1	1,186	0.00%
2024/11/25	1	68.00	0	0.00	68.30	1	1,195	0.08%
2024/11/20	1	67.00	0	0.00	67.60	1	1,228	0.08%
2024/11/01	0	0.00	1	69.90	69.20	-1	1,445	-0.07%
2024/10/22	2	69.70	0	0.00	70.20	2	1,630	0.12%
2024/10/15	0	0.00	2	72.90	72.90	-2	1,883	-0.11%
2024/09/23	2	69.15	0	0.00	69.40	2	2,087	0.10%
2024/09/05	0	0.00	1	78.10	78.60	-1	2,199	-0.05%
2024/08/15	0	0.00	1	85.10	82.60	-1	3,080	-0.03%
2024/08/07	0.3	76.90	0	0.00	76.60	0.3	3,381	0.01%
2024/08/06	2	69.25	1	75.80	71.30	1	3,442	0.03%
2024/08/05	0	0.00	0	78.10	75.30	0	3,466	0.00%
2024/07/31	1	86.50	0	0.00	86.30	1	4,170	0.02%
2024/07/30	0	0.00	1	88.20	88.30	-1	4,559	-0.02%
2024/07/29	0	0.00	1	88.00	87.00	-1	4,631	-0.02%
2024/07/23	0	86.00	0	0.00	84.90	0	4,782	0.00%
2024/07/22	1	84.50	2	84.15	84.40	-1	4,832	-0.02%
2024/07/19	2	86.41	0	0.00	86.80	2	4,930	0.04%
2024/07/18	0	89.10	0	0.00	89.90	0	4,905	0.00%
2024/07/16	0	0.00	0	91.40	91.00	0	4,910	0.00%
2024/07/03	0	0.00	1	84.50	84.70	-1	4,948	-0.02%
2024/07/01	0	0.00	0	83.20	84.00	0	4,935	0.00%
2024/06/28	1	81.80	0	0.00	80.50	1	4,915	0.02%
2024/06/27	0	0.00	5	82.52	82.80	-5	4,895	-0.10%
2024/06/17	0	0.00	10	86.80	87.20	-10	4,704	-0.21%
2024/06/03	2	90.40	2	91.81	94.80	0	4,133	0.00%
2024/05/31	0	0.00	3	86.40	88.60	-3	3,963	-0.08%
2024/05/24	2	81.50	2	79.90	81.70	0	3,667	0.00%
2024/05/22	0	0.00	0.1	81.30	81.10	-0.1	3,566	0.00%
2024/05/16	10	80.00	0	0.00	81.50	10	3,330	0.30%
2024/05/14	0	0.00	10	78.70	77.40	-10	3,235	-0.31%
2024/05/10	6	80.88	6.1	82.05	80.00	-0.1	3,087	0.00%
2024/05/09	1	82.50	0	0.00	81.50	1	2,991	0.03%
2024/05/08	0	0.00	0.1	85.20	84.10	-0.1	2,875	0.00%
2024/05/07	3	87.90	1	88.80	87.20	2	2,731	0.07%
2024/05/06	10	89.95	11	89.01	89.20	-1	2,480	-0.04%
2024/05/03	0	0.00	2	86.85	88.60	-2	2,039	-0.10%
2024/05/02	0	0.00	2	80.55	80.60	-2	1,606	-0.12%
2024/04/30	10	73.00	1	71.00	73.30	9	1,497	0.60%
2024/04/29	4	70.10	1	71.70	72.50	3	1,395	0.21%
2024/04/25	10	66.75	10	66.40	68.50	0	1,185	0.00%
2024/04/16	0	0.00	5	58.80	58.70	-5	662	-0.75%
2024/04/12	1	59.70	0	0.00	59.60	1	616	0.16%
2024/04/11	4	59.45	0	0.00	59.70	4	609	0.66%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/04	0	0.00	2	56.10	56.00	-2	685	-0.29%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/01/03	2	56.80	0	0.00	57.00	2	712	0.28%
2023/12/25	1	56.00	0	0.00	56.40	1	705	0.14%
2023/11/20	0	59.40	0	0.00	59.10	0	422	0.00%
2023/11/10	2	58.40	0	0.00	58.20	2	413	0.48%
2023/08/09	0.5	57.80	0	0.00	57.60	0.5	598	0.08%
2023/04/26	0	0.00	1.1	59.68	61.30	-1.1	616	-0.19%
2023/04/19	1	58.20	1	58.10	57.80	0	496	0.00%
2023/03/31	0	0.00	1	57.00	56.70	-1	467	-0.21%
2023/03/30	0	56.90	0	0.00	56.60	0	511	0.00%
2023/03/29	1	56.70	1	57.20	56.90	0	565	0.00%
2023/03/28	1.1	56.94	0	0.00	56.90	1.1	638	0.17%
2023/03/27	0	57.55	0	0.00	57.20	0	733	0.00%
2023/03/22	1	58.10	0	0.00	58.10	1	838	0.12%
2023/03/20	0	58.13	0	0.00	58.20	0	866	0.00%
2022/12/16	0	0.00	1	52.40	55.40	-1	869	-0.11%
2022/12/15	1	51.60	0	0.00	52.20	1	829	0.12%
2022/12/02	1	53.80	1	53.70	53.90	0	914	0.00%
2022/11/03	1	52.10	1	52.10	51.80	0	852	0.00%
2022/04/19	0	0.00	2	67.50	67.90	-2	627	-0.32%
2022/04/06	2	68.70	0	0.00	69.10	2	645	0.31%
2022/01/06	0	0.00	1	63.10	62.90	-1	868	-0.12%
2021/10/22	0	0.00	2	66.00	66.50	-2	1,041	-0.19%
2021/10/07	2	61.10	2	61.00	61.20	0	920	0.00%
2021/09/23	2	56.10	0	0.00	56.10	2	809	0.25%
2021/09/15	2	61.50	0	0.00	61.50	2	705	0.28%
2021/08/26	0	0.00	1	60.20	60.60	-1	829	-0.12%
2021/08/20	1	59.60	0	0.00	60.40	1	775	0.13%
2021/08/11	0	0.00	1	56.70	56.40	-1	701	-0.14%
2021/06/08	1	56.90	0	0.00	56.50	1	832	0.12%
2021/05/11	0	0.00	1	57.60	57.10	-1	864	-0.12%
2021/03/29	0	0.00	1	55.20	55.50	-1	1,312	-0.08%
2021/03/26	1	56.20	0	0.00	55.70	1	1,400	0.07%
2021/03/03	0	0.00	2	53.90	54.30	-2	2,175	-0.09%
2021/01/18	1	53.80	0	0.00	54.00	1	2,245	0.04%
2020/12/30	0	0.00	1	57.10	57.60	-1	2,097	-0.05%
2020/12/25	1	55.50	2	56.00	57.00	-1	2,043	-0.05%
2020/12/24	1	54.40	1	55.10	55.10	0	2,001	0.00%
2020/12/10	1	52.90	0	0.00	53.60	1	1,404	0.07%
2020/12/07	1	56.60	0	0.00	56.70	1	1,237	0.08%
2020/12/04	0	0.00	1	54.00	53.50	-1	1,162	-0.09%
2020/12/02	0	0.00	1	54.10	53.80	-1	1,023	-0.10%
2020/12/01	0	0.00	2	52.50	53.00	-2	992	-0.20%
2020/11/30	0	0.00	1	51.60	52.20	-1	979	-0.10%
2020/11/26	0	0.00	13	49.66	51.00	-13	993	-1.31%
2020/11/25	0	0.00	2	49.30	49.20	-2	977	-0.20%
2020/11/24	0	0.00	3	47.62	48.45	-3	972	-0.31%
2020/11/20	1	46.80	0	0.00	46.75	1	957	0.10%
2020/11/19	1	46.85	0	0.00	46.80	1	1,001	0.10%
2020/11/16	3	46.97	0	0.00	46.95	3	1,032	0.29%
2020/09/21	14	47.52	0	0.00	47.35	14	1,367	1.02%
2020/09/18	0	0.00	1	47.20	46.95	-1	1,369	-0.07%
2020/09/15	1	46.45	0	0.00	46.35	1	1,499	0.07%
2020/08/27	2	46.25	0	0.00	46.10	2	1,587	0.13%
2020/08/11	1	44.95	0	0.00	44.55	1	1,678	0.06%
2020/08/10	1	44.15	0	0.00	43.90	1	1,658	0.06%
2020/07/16	0	0.00	2	49.40	49.05	-2	1,633	-0.12%
2020/07/06	1	49.30	0	0.00	49.70	1	1,692	0.06%
2020/06/29	1	47.00	2	47.00	47.00	-1	1,759	-0.06%
2020/06/23	6	48.32	4	47.30	47.50	2	1,729	0.12%
2020/06/16	2	43.80	0	0.00	43.75	2	1,567	0.13%
2020/06/03	0	0.00	1	44.90	44.90	-1	1,648	-0.06%
2020/06/01	1	44.05	0	0.00	44.00	1	1,630	0.06%
2020/04/10	0	0.00	2	40.00	40.00	-2	1,295	-0.15%
2020/02/24	0	0.00	1	39.15	38.85	-1	899	-0.11%
2020/02/12	2	39.35	0	0.00	39.35	2	904	0.22%
2019/11/20	0	0.00	1	38.75	38.80	-1	596	-0.17%
2019/11/08	1	37.65	0	0.00	37.70	1	557	0.18%
2019/11/05	0	0.00	1	38.10	37.90	-1	555	-0.18%
2019/10/24	0	0.00	1	39.20	38.95	-1	516	-0.19%
2019/10/22	0	0.00	1	38.95	38.95	-1	515	-0.19%
2019/10/18	0	0.00	4	38.70	38.70	-4	523	-0.76%
2019/10/15	6	37.37	0	0.00	37.20	6	509	1.18%
2019/10/01	1	36.35	0	0.00	36.30	1	564	0.18%
2019/07/30	1	38.20	0	0.00	38.10	1	773	0.13%
2019/04/29	0	0.00	1	37.45	37.40	-1	1,018	-0.10%
2019/04/26	0	0.00	1	37.10	37.30	-1	1,025	-0.10%
2019/04/24	1	37.30	0	0.00	37.05	1	1,045	0.10%
2019/04/17	1	37.75	0	0.00	37.60	1	1,048	0.10%
2018/11/07	0	0.00	10	36.00	35.85	-10	1,163	-0.86%
2018/10/02	0	0.00	1	35.00	36.05	-1	671	-0.15%
2018/10/01	0	0.00	1	34.00	34.00	-1	560	-0.18%
2018/09/28	0	0.00	14	32.09	32.10	-14	494	-2.83%
2018/08/15	1	30.70	0	0.00	30.55	1	558	0.18%
2018/07/24	2	30.80	0	0.00	30.95	2	570	0.35%
2018/07/20	0	0.00	0.3	33.25	32.80	-0.3	526	-0.06%
2018/07/05	1	31.95	0	0.00	32.00	1	524	0.19%
2018/06/25	2	32.38	0	0.00	32.35	2	518	0.39%
2018/05/28	0	0.00	1	33.60	33.70	-1	609	-0.16%
2018/03/08	1	31.60	0	0.00	31.45	1	501	0.20%