創惟 (6104)-元大-南海券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
179.0
漲跌
▲9.0
漲幅
+5.29%
成交量
4,789張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	2	174.00	179.00	-2	5,754	-0.03%
2025/03/04	1	160.00	2	166.50	170.00	-1	5,767	-0.02%
2025/03/03	1	165.00	0	0.00	166.00	1	5,838	0.02%
2025/02/27	1	167.00	0	0.00	166.00	1	6,074	0.02%
2025/02/26	1	172.00	0	0.00	172.00	1	6,039	0.02%
2025/02/25	1	175.00	0	0.00	175.00	1	6,003	0.02%
2025/02/24	1	178.50	5	179.20	178.00	-4	5,918	-0.07%
2025/02/20	2	170.50	1	170.00	167.50	1	5,825	0.02%
2025/02/18	1	175.00	1	181.00	182.50	0	5,716	0.00%
2025/02/12	1	179.00	0	0.00	175.00	1	5,595	0.02%
2025/01/22	0	0.00	1	176.50	175.00	-1	5,898	-0.02%
2025/01/20	1	172.50	3	172.33	171.00	-2	5,877	-0.03%
2025/01/17	5.1	170.10	4	170.88	171.00	1.1	5,946	0.02%
2025/01/16	2	162.50	2	164.50	168.00	0	5,990	0.00%
2025/01/15	28	157.32	2	159.50	161.00	26	6,104	0.43%
2024/12/30	1	166.50	5	170.00	165.00	-4	7,174	-0.06%
2024/12/27	13	176.38	6	168.83	171.50	7	7,232	0.10%
2024/12/26	0	0.00	1	177.50	177.00	-1	6,970	-0.01%
2024/12/25	6	174.75	5	173.40	172.50	1	7,199	0.01%
2024/12/24	1	168.00	2	174.25	169.50	-1	7,711	-0.01%
2024/12/23	0	0.00	1	167.00	170.50	-1	7,817	-0.01%
2024/12/20	1	161.50	1	167.00	161.50	0	7,976	0.00%
2024/12/16	1	164.00	0	0.00	157.00	1	9,341	0.01%
2024/12/12	1	170.00	0	0.00	171.50	1	9,912	0.01%
2024/12/11	1	169.50	1	173.00	170.00	0	10,082	0.00%
2024/12/09	0	0.00	1	179.00	178.00	-1	10,160	-0.01%
2024/12/05	9	176.11	7	178.57	178.00	2	10,185	0.02%
2024/12/04	8	163.81	12.3	165.72	171.00	-4.3	9,472	-0.05%
2024/12/03	4	153.38	6	153.67	155.50	-2	9,089	-0.02%
2024/11/29	4	137.50	4	136.00	147.00	0	8,814	0.00%
2024/11/27	1	138.50	1	138.00	131.50	0	8,765	0.00%
2024/11/26	2	144.50	3	147.50	143.50	-1	8,650	-0.01%
2024/11/11	0	0.00	10	145.00	146.00	-10	8,405	-0.12%
2024/11/08	2	146.25	0	0.00	145.00	2	8,396	0.02%
2024/11/06	5	150.40	1	153.50	152.00	4	8,285	0.05%
2024/11/05	3	148.00	3	149.00	149.00	0	8,226	0.00%
2024/11/04	12	147.58	0	0.00	147.50	12	8,235	0.15%
2024/10/24	3	150.83	0	0.00	147.50	3	7,867	0.04%
2024/10/23	2	156.25	3	157.33	160.00	-1	7,683	-0.01%
2024/10/22	2	153.75	5	155.40	153.00	-3	7,428	-0.04%
2024/10/21	2	150.75	3	150.00	150.50	-1	7,190	-0.01%
2024/10/18	0	0.00	0.4	142.50	143.50	-0.4	7,089	-0.01%
2024/10/17	2	148.75	0	0.00	143.50	2	6,998	0.03%
2024/10/16	2	146.00	0	0.00	146.00	2	6,945	0.03%
2024/10/15	1	148.00	0	0.00	147.50	1	6,930	0.01%
2024/10/14	9	149.00	8	150.38	150.50	1	6,853	0.01%
2024/10/11	4	145.88	6	149.67	148.50	-2	6,580	-0.03%
2024/10/09	5	150.40	6	147.17	146.50	-1	6,506	-0.02%
2024/10/08	7	150.43	12	150.33	149.00	-5	6,433	-0.08%
2024/10/07	7	150.14	6	152.67	152.50	1	6,345	0.02%
2024/10/04	4	148.88	4	150.63	151.50	0	6,182	0.00%
2024/10/01	6	147.58	3	143.50	152.00	3	6,059	0.05%
2024/09/30	3.5	146.86	1	149.50	148.00	2.5	5,856	0.04%
2024/09/27	5.1	151.04	4	154.13	146.00	1.1	5,565	0.02%
2024/09/26	15	155.23	9	155.11	149.50	6	5,141	0.12%
2024/09/25	6	144.33	6	146.92	149.50	0	4,491	0.00%
2024/09/24	2	136.75	2	137.75	136.00	0	4,108	0.00%
2024/09/23	3	139.33	2	137.25	138.00	1	3,905	0.03%
2024/09/20	11	145.41	9	147.67	138.50	2	3,713	0.05%
2024/09/19	1.3	131.62	5.2	134.92	139.00	-3.9	2,988	-0.13%
2024/09/18	5	128.30	9	130.95	126.50	-4	2,689	-0.15%
2024/09/16	5	132.41	4.2	133.40	135.00	0.9	2,462	0.04%
2024/09/12	0	0.00	2.8	124.77	126.50	-2.8	1,845	-0.15%
2024/09/11	1	115.00	0	0.00	115.00	1	1,681	0.06%
2024/09/02	1	118.00	0	0.00	114.50	1	1,445	0.07%
2024/08/30	3	121.00	1.3	115.46	115.00	1.7	1,376	0.12%
2024/08/29	0	0.00	1.1	114.95	116.50	-1.1	1,280	-0.09%
2024/08/28	1	113.00	0.7	112.29	111.50	0.3	1,241	0.02%
2024/08/22	0	0.00	0.2	110.00	109.00	-0.2	1,189	-0.02%
2024/08/20	0	0.00	2	109.00	109.00	-2	1,115	-0.18%
2024/08/14	20	100.00	21	98.00	97.80	-1	1,053	-0.09%
2024/08/09	1	85.40	0	0.00	85.20	1	984	0.10%
2024/08/08	1	82.60	1	84.00	84.20	0	975	0.00%
2024/07/10	0	0.00	2	102.50	103.50	-2	839	-0.24%
2024/07/04	0	0.00	1	99.20	99.20	-1	856	-0.12%
2024/07/01	0	0.00	5	99.50	99.00	-5	865	-0.58%
2024/06/27	0	0.00	5	99.10	99.00	-5	891	-0.56%
2024/06/24	0.3	102.50	0	0.00	101.50	0.3	898	0.03%
2024/06/13	1	105.00	0.2	105.00	104.00	0.8	911	0.09%
2024/06/06	0.1	96.50	0	0.00	96.30	0.1	895	0.01%
2024/05/31	0	0.00	1	100.50	99.00	-1	1,024	-0.10%
2024/05/24	1	98.20	0	0.00	99.90	1	1,314	0.08%
2024/04/16	0.3	94.70	0	0.00	94.00	0.3	2,384	0.01%
2024/04/15	3.4	98.52	0	0.00	98.00	3.4	2,372	0.14%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	0	0.00	1	103.00	103.00	-1	2,379	-0.04%
2024/04/10	1	108.50	0	0.00	108.00	1	2,368	0.04%
2024/03/20	0	0.00	3	106.50	106.50	-3	2,580	-0.12%
2024/03/13	0.4	107.00	0	0.00	105.50	0.4	2,804	0.01%
2024/03/12	0	0.00	1	109.50	108.50	-1	2,818	-0.04%
2024/03/08	0.3	110.50	0	0.00	108.00	0.3	2,890	0.01%
2024/03/07	5	114.00	0	0.00	112.00	5	2,910	0.17%
2024/03/06	0.1	118.50	0	0.00	117.00	0.1	2,930	0.00%