彩晶 (6116)-元大-南海券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	10.15	10.25	-1	9,423	-0.01%
2024/04/16	1	10.05	0	0.00	10.05	1	10,013	0.01%
2024/04/01	0	0.00	20	10.65	10.70	-20	10,956	-0.18%
2024/03/22	0	0.00	10	10.80	10.85	-10	11,506	-0.09%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	1	10.45	0	0.00	10.40	1	11,260	0.01%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/08	2	10.80	20	10.80	10.70	-18	10,945	-0.16%
2024/03/07	2	11.03	0	0.00	10.90	2	10,910	0.02%
2024/03/04	0	0.00	50	11.30	11.20	-50	10,594	-0.47%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/23	0	0.00	5	11.65	11.65	-5	10,215	-0.05%
2024/02/21	0	0.00	10	11.93	11.70	-10	10,271	-0.10%
2024/02/02	1	11.65	0	0.00	11.55	1	10,043	0.01%
2024/01/30	1	12.00	0	0.00	11.85	1	9,798	0.01%
2024/01/29	0	0.00	0	12.00	12.00	0	9,706	0.00%
2024/01/26	2	12.23	2	12.30	12.20	0	9,611	0.00%
2024/01/25	5	12.20	0	0.00	12.20	5	9,523	0.05%
2024/01/24	2	12.45	0	0.00	12.30	2	9,364	0.02%
2024/01/23	4	12.19	8	12.33	12.25	-4	8,946	-0.04%
2024/01/18	0	0.00	6	11.54	11.45	-6	7,637	-0.08%
2024/01/12	0	0.00	1	11.55	11.55	-1	6,938	-0.01%
2024/01/11	1	11.90	0	0.00	11.65	1	6,945	0.01%
2024/01/10	1	12.00	0	0.00	11.75	1	6,830	0.01%
2024/01/09	2	12.08	1	12.25	11.95	1	6,738	0.01%
2024/01/08	0	0.00	2	12.28	12.30	-2	6,523	-0.03%
2024/01/05	0	0.00	1	11.75	11.85	-1	5,901	-0.02%
2023/12/29	1	11.85	0	0.00	11.85	1	5,547	0.02%
2023/12/27	1	11.75	1	11.80	11.80	0	5,596	0.00%
2023/12/26	1	11.75	20	11.60	11.70	-19	5,475	-0.35%
2023/12/21	0	0.00	10	11.15	11.20	-10	4,955	-0.20%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/18	1	11.15	0	0.00	11.15	1	4,847	0.02%
2023/12/12	1	11.20	0	0.00	11.10	1	4,833	0.02%
2023/12/07	2	11.35	0	0.00	11.30	2	4,869	0.04%
2023/11/30	1	11.40	0	0.00	11.50	1	5,012	0.02%
2023/11/29	1.1	11.40	0	0.00	11.45	1.1	5,045	0.02%
2023/11/20	2	11.70	0	0.00	11.65	2	5,219	0.04%
2023/11/15	0	0.00	1	11.30	11.35	-1	5,442	-0.02%
2023/10/27	0	0.00	1	11.25	11.20	-1	7,588	-0.01%
2023/10/26	1	11.35	0	0.00	11.20	1	8,118	0.01%
2023/10/25	0	0.00	5	11.55	11.45	-5	8,468	-0.06%
2023/10/23	5	11.20	0	0.00	11.20	5	9,780	0.05%
2023/10/04	0	0.00	7.5	11.35	11.35	-7.5	13,284	-0.06%
2023/10/02	0.1	11.50	0	0.00	11.60	0.1	13,415	0.00%
2023/09/22	0	0.00	1	11.85	11.90	-1	14,229	-0.01%
2023/09/13	1	12.05	0	0.00	11.95	1	18,521	0.01%
2023/09/11	0	0.00	1	12.20	11.95	-1	18,975	-0.01%
2023/09/08	0	0.00	1	12.15	12.00	-1	19,012	-0.01%
2023/09/06	2.1	12.25	0.3	12.25	12.20	1.7	19,345	0.01%
2023/08/23	0	0.00	10	12.20	12.15	-10	21,968	-0.05%
2023/08/22	13	12.42	0	0.00	12.15	13	21,975	0.06%
2023/08/15	0.5	12.45	0	0.00	12.45	0.5	21,389	0.00%
2023/08/11	20	12.80	0	0.00	12.80	20	21,179	0.09%
2023/08/08	0	0.00	1	13.90	13.75	-1	20,557	0.00%
2023/08/07	3	13.80	0	0.00	13.75	3	20,470	0.01%
2023/08/02	3	14.08	0	0.00	13.75	3	20,127	0.01%
2023/07/31	0	0.00	1	14.15	13.90	-1	19,421	-0.01%
2023/07/28	2.1	14.00	2	13.90	13.90	0.1	18,955	0.00%
2023/07/27	4	13.78	0	0.00	13.90	4	18,626	0.02%
2023/07/21	0	0.00	1	13.70	13.60	-1	17,146	-0.01%
2023/07/18	1	13.95	0	0.00	13.95	1	16,591	0.01%
2023/07/17	0	0.00	5	13.95	14.20	-5	16,395	-0.03%
2023/07/13	0	0.00	2	13.60	13.75	-2	15,788	-0.01%
2023/06/30	0	0.00	2	13.20	13.15	-2	14,749	-0.01%
2023/06/28	1	12.90	1	12.90	12.90	0	14,363	0.00%
2023/06/27	2	13.30	4	13.33	12.90	-2	14,242	-0.01%
2023/06/26	4	13.86	1	13.85	13.60	3	13,768	0.02%
2023/06/21	2	14.08	1	14.00	14.05	1	13,412	0.01%
2023/06/20	2	13.68	0	0.00	13.60	2	12,759	0.02%
2023/06/19	9	14.11	2	14.15	13.95	7	12,358	0.06%
2023/06/16	1	13.55	21	13.45	13.45	-20	10,970	-0.18%
2023/06/14	6	13.41	4	13.30	13.30	2	10,630	0.02%
2023/06/12	0	0.00	3	13.05	13.15	-3	10,632	-0.03%
2023/06/07	2	13.55	0	0.00	13.40	2	10,697	0.02%
2023/06/06	12	13.55	5	13.30	13.25	7	10,694	0.07%
2023/06/05	4	13.53	0	0.00	13.55	4	9,989	0.04%
2023/06/02	0	0.00	2	12.30	12.35	-2	9,109	-0.02%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/05	1	12.15	22	12.15	12.15	-21	15,185	-0.14%
2023/04/26	1	12.60	0	0.00	12.60	1	16,677	0.01%
2023/04/19	0.1	12.95	0	0.00	12.90	0.1	16,238	0.00%
2023/04/14	2	13.10	2	13.15	13.20	0	15,818	0.00%
2023/04/13	0	0.00	2	13.05	12.95	-2	15,593	-0.01%
2023/04/12	1	12.95	0	0.00	13.00	1	15,450	0.01%
2023/03/29	1	12.75	0	0.00	12.70	1	15,152	0.01%
2023/03/21	20	13.00	1	13.10	13.00	19	15,093	0.13%
2023/03/17	0	0.00	2	12.85	13.00	-2	14,965	-0.01%
2023/03/10	0.1	13.10	0	0.00	13.15	0.1	14,305	0.00%
2023/03/08	2	13.65	2	13.75	13.85	0	13,832	0.00%
2023/03/07	2	13.80	0	0.00	13.75	2	13,592	0.01%
2023/03/06	0	0.00	5	14.15	14.00	-5	13,323	-0.04%
2023/03/03	0	0.00	4	13.69	13.50	-4	12,114	-0.03%
2023/03/02	0	0.00	1	12.75	12.55	-1	11,006	-0.01%
2023/02/22	0	0.00	2	13.20	13.10	-2	10,679	-0.02%
2023/02/21	2	13.40	10	13.40	13.35	-8	10,328	-0.08%
2023/02/20	7	13.36	14	13.21	13.40	-7	10,178	-0.07%
2023/02/17	5	13.14	4	13.15	13.05	1	9,657	0.01%
2023/02/16	4	12.75	0	0.00	12.95	4	9,286	0.04%
2023/02/10	0	0.00	40	12.05	12.05	-40	9,102	-0.44%
2023/02/09	0	0.00	10	12.50	12.50	-10	8,868	-0.11%
2023/01/04	0	0.00	1	11.30	11.30	-1	8,490	-0.01%
2022/12/08	0	0.00	1	11.10	11.10	-1	11,061	-0.01%
2022/12/05	0	0.00	12	11.50	11.50	-12	11,120	-0.11%
2022/12/01	0	0.00	1	11.65	11.65	-1	11,440	-0.01%
2022/11/29	1	11.25	2.5	11.37	11.40	-1.5	11,478	-0.01%
2022/11/28	0.1	11.30	0	11.40	11.25	0	11,575	0.00%
2022/11/24	1	11.50	0	0.00	11.50	1	11,841	0.01%
2022/11/16	3	11.95	3	11.95	11.80	0	12,208	0.00%
2022/11/07	0	0.00	3	11.60	11.65	-3	13,156	-0.02%
2022/10/19	1	12.10	1	12.25	12.30	0	13,998	0.00%
2022/10/18	2	12.13	1	12.15	12.20	1	13,842	0.01%
2022/10/17	2	11.95	2	12.05	12.10	0	13,717	0.00%
2022/09/29	1	11.25	0	0.00	11.25	1	12,203	0.01%
2022/09/15	0	0.00	0.2	12.35	12.35	-0.2	12,466	0.00%
2022/09/02	0.1	11.90	0	0.00	11.95	0.1	13,521	0.00%
2022/09/01	0	0.00	10	12.00	12.00	-10	13,473	-0.07%
2022/08/19	0	0.00	15.2	12.06	12.10	-15.2	12,908	-0.12%
2022/08/16	2	10.75	0	0.00	10.80	2	11,948	0.02%
2022/08/11	2	10.50	1	10.50	10.45	1	11,834	0.01%
2022/08/09	0	0.00	1	10.20	10.20	-1	11,817	-0.01%
2022/08/05	0	0.00	3	10.05	10.10	-3	11,853	-0.03%
2022/08/04	0	0.00	22	10.02	10.00	-22	11,941	-0.18%
2022/08/03	25	10.24	0	0.00	10.10	25	11,891	0.21%
2022/08/02	6.1	9.72	0	0.00	9.71	6.1	11,474	0.05%
2022/07/29	2	9.76	5	9.62	9.76	-3	11,598	-0.03%
2022/07/28	2	9.94	0	0.00	9.92	2	11,435	0.02%
2022/07/26	2	10.13	0	0.00	10.15	2	11,464	0.02%
2022/07/21	0	0.00	13	10.24	10.30	-13	12,041	-0.11%
2022/07/15	1	10.00	0	0.00	10.05	1	13,082	0.01%
2022/07/12	1.1	9.69	1	9.68	9.70	0.1	13,356	0.00%
2022/07/11	1	10.05	0	0.00	10.00	1	13,293	0.01%
2022/06/27	0	0.00	1	10.75	10.65	-1	13,089	-0.01%
2022/06/23	1	10.05	0	0.00	10.00	1	13,199	0.01%
2022/06/22	0	0.00	1	10.45	10.00	-1	12,990	-0.01%
2022/06/20	3	10.57	0	0.00	10.45	3	12,644	0.02%
2022/06/17	2	11.30	0	0.00	11.30	2	12,419	0.02%
2022/06/16	4.1	12.09	0	0.00	11.75	4.1	12,305	0.03%
2022/06/15	1	13.10	0	0.00	13.05	1	12,223	0.01%
2022/06/14	1.1	13.00	0	0.00	13.05	1.1	12,241	0.01%
2022/06/10	0	0.00	2	13.30	13.35	-2	12,786	-0.02%
2022/06/09	1	13.40	0	0.00	13.40	1	13,040	0.01%
2022/06/06	2	12.93	6	13.00	13.05	-4	13,019	-0.03%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/18	10	12.70	0	0.00	12.85	10	13,778	0.07%
2022/05/16	0	0.00	2	12.35	12.45	-2	13,720	-0.01%
2022/05/12	2	12.20	3	12.30	12.20	-1	14,331	-0.01%
2022/05/11	0.1	12.35	0	0.00	12.25	0.1	14,436	0.00%
2022/05/09	12	12.63	0	0.00	12.40	12	15,443	0.08%
2022/05/05	2	13.50	0	0.00	13.35	2	15,600	0.01%
2022/05/04	3	13.35	0	0.00	13.25	3	15,619	0.02%
2022/04/29	3	13.15	0	0.00	13.15	3	15,867	0.02%
2022/04/28	3	13.00	0	0.00	13.35	3	16,121	0.02%
2022/04/27	0.1	12.90	2	12.50	12.90	-2	16,718	-0.01%
2022/04/26	0.2	13.02	8	12.95	13.05	-7.8	16,485	-0.05%
2022/04/25	0	0.00	5	13.05	13.00	-5	16,194	-0.03%
2022/04/22	2	13.83	0	0.00	13.60	2	15,926	0.01%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/20	0	0.00	6	14.00	14.30	-6	15,724	-0.04%
2022/04/19	0.1	14.15	0	0.00	13.95	0.1	15,608	0.00%
2022/04/18	0	13.95	0	0.00	13.85	0	15,731	0.00%
2022/04/14	0	14.25	10	14.33	14.25	-10	16,090	-0.06%
2022/04/11	3.1	14.34	0	0.00	14.15	3.1	16,647	0.02%
2022/04/08	7	14.75	6	14.75	14.75	1	16,709	0.01%
2022/04/07	4	15.00	0	0.00	14.70	4	17,386	0.02%
2022/04/06	2	15.20	0	0.00	15.15	2	17,352	0.01%
2022/03/31	1	15.45	4	15.50	15.45	-3	19,343	-0.02%
2022/03/30	1	15.65	0	0.00	15.60	1	19,430	0.01%
2022/03/29	1.1	15.60	0	0.00	15.55	1.1	19,615	0.01%
2022/03/28	5	15.62	0	0.00	15.70	5	19,812	0.03%
2022/03/25	0	0.00	10	16.03	16.00	-10	20,143	-0.05%
2022/03/22	1	16.10	0	0.00	16.15	1	22,014	0.00%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/17	0	0.00	49	16.35	16.40	-49	22,359	-0.22%
2022/03/16	1	16.40	53	16.30	16.15	-52	22,504	-0.23%
2022/03/15	0	0.00	18	16.38	16.40	-18	23,078	-0.08%
2022/03/14	0	0.00	18	16.16	16.30	-18	23,355	-0.08%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	0	0.00	3	16.05	15.95	-3	24,102	-0.01%
2022/03/09	6	15.68	0	0.00	15.70	6	24,333	0.02%
2022/03/08	4	15.70	3	15.85	15.60	1	24,432	0.00%
2022/03/07	16	15.68	0	0.00	15.75	16	24,529	0.07%
2022/03/04	0	0.00	1	16.10	16.05	-1	24,702	0.00%
2022/03/02	0	0.00	9	16.15	16.20	-9	25,613	-0.04%
2022/03/01	1	16.20	0	0.00	16.20	1	25,720	0.00%
2022/02/24	1	15.85	0	0.00	15.65	1	26,071	0.00%
2022/02/23	1	16.10	4	16.10	16.05	-3	26,383	-0.01%
2022/02/21	0	16.15	1	16.45	16.45	-1	29,701	0.00%
2022/02/18	0	0.00	102	16.25	16.25	-102	29,904	-0.34%	大賣/鉅額交易
2022/02/17	1.1	16.25	0	0.00	16.30	1.1	30,268	0.00%
2022/02/16	102	16.40	1	16.40	16.30	101	30,499	0.33%	大買/鉅額交易
2022/02/15	4	16.11	2	16.20	16.05	2	30,853	0.01%
2022/02/14	10.1	16.31	0	0.00	16.20	10.1	31,207	0.03%
2022/02/11	0.1	17.05	19	17.03	17.00	-19	31,057	-0.06%
2022/02/10	0	17.50	0	0.00	17.55	0	31,333	0.00%
2022/02/09	14	17.79	101	17.70	17.70	-87	31,685	-0.27%	大賣/
2022/02/08	1	16.95	51	16.90	16.85	-50	32,959	-0.15%
2022/02/07	0	0.00	1	16.50	16.60	-1	33,037	0.00%
2022/01/26	3	16.08	0	0.00	16.05	3	33,463	0.01%
2022/01/25	3.8	16.17	2	16.00	16.00	1.8	33,890	0.01%
2022/01/24	1.1	16.40	0	0.00	16.45	1.1	34,005	0.00%
2022/01/21	5	16.93	1	16.80	16.85	4	34,378	0.01%
2022/01/20	0	0.00	31	17.38	17.40	-31	36,213	-0.09%
2022/01/18	1	16.80	0	0.00	16.70	1	35,499	0.00%
2022/01/17	0.1	16.35	0	0.00	16.70	0.1	35,557	0.00%
2022/01/14	6.1	16.25	4	16.45	16.45	2.1	35,805	0.01%
2022/01/12	0.1	16.83	0	0.00	16.75	0.1	36,046	0.00%
2022/01/11	3	17.08	0.1	17.07	16.95	2.9	36,378	0.01%
2022/01/10	2.1	16.83	1	16.95	17.00	1.1	36,571	0.00%
2022/01/07	0.1	16.60	0	0.00	16.55	0.1	36,644	0.00%
2022/01/06	5.2	17.02	3	16.88	16.90	2.2	36,878	0.01%
2022/01/05	8.1	17.38	0	0.00	17.30	8.1	36,778	0.02%
2022/01/04	9	17.70	5	17.70	17.65	4	36,928	0.01%
2022/01/03	10.1	17.94	5	18.00	17.75	5.1	36,955	0.01%
2021/12/30	8	18.26	13	18.19	18.10	-5	36,797	-0.01%
2021/12/29	105.1	17.80	4	17.75	17.80	101.1	36,356	0.28%	大買/鉅額交易
2021/12/28	63.3	17.96	5	17.95	17.80	58.3	36,662	0.16%
2021/12/27	17	17.90	23	17.79	17.90	-6	36,600	-0.02%
2021/12/24	2	17.10	19	17.14	17.15	-17	35,416	-0.05%
2021/12/23	7.1	17.32	2	17.20	17.15	5.1	35,575	0.01%
2021/12/22	3.1	17.35	9.2	17.25	17.25	-6.2	35,642	-0.02%
2021/12/21	10	17.00	6	16.87	17.15	4	35,657	0.01%
2021/12/20	7	17.19	7	17.08	17.15	0	35,737	0.00%
2021/12/17	7	16.70	25	16.89	16.90	-18	35,475	-0.05%
2021/12/16	10	16.50	3	16.60	16.50	7	34,856	0.02%
2021/12/15	0	0.00	1	16.35	16.35	-1	34,964	0.00%
2021/12/14	6.2	15.89	0	0.00	15.80	6.2	34,836	0.02%
2021/12/13	1	16.20	0	0.00	16.10	1	34,785	0.00%
2021/12/10	3	16.18	1	16.15	16.15	2	34,865	0.01%
2021/12/09	28	16.78	27	16.65	16.45	1	34,599	0.00%
2021/12/08	6.2	16.37	1	16.30	16.40	5.2	33,827	0.02%
2021/12/07	6	16.29	13	16.17	16.35	-7	33,695	-0.02%
2021/12/06	1	15.80	0	0.00	15.80	1	33,028	0.00%
2021/12/03	10	15.87	3	15.80	15.75	7	33,168	0.02%
2021/12/02	5	15.59	23	15.55	15.55	-18	33,516	-0.05%
2021/11/30	7	15.53	1	15.45	15.35	6	34,801	0.02%
2021/11/29	4	15.00	1	15.30	15.30	3	34,841	0.01%
2021/11/26	2	15.80	0	0.00	15.35	2	35,024	0.01%
2021/11/23	6	16.02	17	16.01	16.10	-11	35,572	-0.03%
2021/11/22	13	16.27	6	16.49	16.20	7	35,557	0.02%
2021/11/19	16	16.35	60	16.27	16.25	-44	35,949	-0.12%
2021/11/18	62	15.39	70	15.78	15.95	-8	35,535	-0.02%
2021/11/17	0	0.00	4	15.08	15.15	-4	33,954	-0.01%
2021/11/16	3	14.83	0	0.00	14.80	3	34,161	0.01%
2021/11/15	1	15.20	14	15.28	15.15	-13	34,204	-0.04%
2021/11/12	1	14.75	6	14.91	15.15	-5	34,360	-0.01%
2021/11/11	4	14.80	0	0.00	14.65	4	34,336	0.01%
2021/11/10	2.2	15.12	2	14.95	14.85	0.2	34,415	0.00%
2021/11/09	7	15.21	2	15.15	15.10	5	34,858	0.01%
2021/11/08	14	15.43	206	15.45	15.45	-192	34,649	-0.55%	大賣/鉅額交易
2021/11/05	208	15.49	10	15.26	15.30	198	34,789	0.57%	大買/鉅額交易
2021/11/04	6	14.57	0	0.00	14.45	6	33,372	0.02%
2021/11/03	5	14.33	16	14.44	14.50	-11	35,004	-0.03%
2021/11/02	11	14.18	11	14.31	14.10	0	35,159	0.00%
2021/11/01	1	14.00	0	0.00	14.05	1	37,604	0.00%
2021/10/28	28	14.45	13	14.28	14.00	15	41,266	0.04%
2021/10/27	0	0.00	1	13.75	13.70	-1	39,546	0.00%
2021/10/25	1	13.40	0	0.00	13.65	1	40,438	0.00%
2021/10/22	1	13.50	0	0.00	13.40	1	41,792	0.00%
2021/10/20	1	13.75	0	0.00	13.65	1	42,833	0.00%
2021/10/19	3	13.73	0	0.00	13.85	3	43,495	0.01%
2021/10/13	1	13.75	3	13.97	13.65	-2	46,879	0.00%
2021/10/12	3	14.05	15	14.33	13.90	-12	47,690	-0.03%
2021/10/08	8	15.07	7	14.86	14.70	1	48,467	0.00%
2021/10/07	0	0.00	5	14.79	14.75	-5	50,686	-0.01%
2021/10/06	0	14.60	0	0.00	14.50	0	52,061	0.00%
2021/10/05	6	14.56	4	14.44	14.70	2	53,002	0.00%
2021/10/01	1	14.95	1	15.00	14.70	0	63,252	0.00%
2021/09/28	1	15.60	0	0.00	15.45	1	65,706	0.00%
2021/09/27	0	0.00	1	15.55	15.95	-1	69,028	0.00%
2021/09/24	1	15.50	1	15.60	15.55	0	69,663	0.00%
2021/09/23	2	15.18	0	0.00	15.25	2	70,495	0.00%
2021/09/22	3	14.62	1	14.75	14.75	2	72,021	0.00%
2021/09/16	2	15.25	0	0.00	15.15	2	75,175	0.00%
2021/09/14	1	15.50	0	0.00	15.45	1	79,008	0.00%
2021/09/13	1	15.40	1	15.60	15.70	0	81,024	0.00%
2021/09/10	3	15.68	2	15.68	15.70	1	83,880	0.00%
2021/09/09	0	0.00	1	15.40	15.40	-1	89,987	0.00%
2021/09/08	6	15.47	1	15.25	15.30	5	93,439	0.01%
2021/09/07	4	15.60	1	15.65	15.75	3	96,669	0.00%
2021/09/06	0.1	15.25	0	0.00	15.30	0.1	97,950	0.00%
2021/09/03	4	15.93	0	0.00	15.75	4	99,545	0.00%
2021/09/02	1	16.00	0	0.00	16.00	1	101,778	0.00%
2021/09/01	2	16.33	1	16.50	16.40	1	104,264	0.00%
2021/08/31	2	16.05	1	16.30	16.10	1	106,530	0.00%
2021/08/30	3	16.55	4	16.55	16.40	-1	112,518	0.00%
2021/08/27	0	0.00	1	16.75	16.65	-1	116,763	0.00%
2021/08/26	3	16.65	2	16.58	16.50	1	121,604	0.00%
2021/08/25	3	16.77	5	16.62	16.50	-2	126,585	0.00%
2021/08/24	8	16.35	16	16.21	16.20	-8	134,023	-0.01%
2021/08/23	4.1	17.05	4	16.95	17.15	0.1	139,189	0.00%
2021/08/20	56	17.49	3.1	17.60	17.35	53	142,840	0.04%
2021/08/19	3	18.13	0	0.00	18.00	3	144,936	0.00%
2021/08/18	9	18.22	8	18.39	18.75	1	147,518	0.00%
2021/08/17	1	18.35	45	18.45	18.20	-44	152,240	-0.03%
2021/08/16	2.1	18.20	3	18.30	18.20	-1	156,138	0.00%
2021/08/13	58	18.97	52	18.70	18.60	6	159,363	0.00%
2021/08/12	3	19.13	2	19.15	19.10	1	163,069	0.00%
2021/08/11	61	19.11	30	19.19	19.10	31	166,411	0.02%
2021/08/10	39	19.43	31	19.60	19.15	8	166,244	0.00%
2021/08/09	55	19.89	6.2	19.70	19.65	48.9	169,040	0.03%
2021/08/06	0	0.00	12	20.53	20.65	-12	168,295	-0.01%
2021/08/05	139	20.86	110	20.86	20.75	29	169,316	0.02%	大買/大賣/
2021/08/04	64.2	20.93	86	20.91	21.55	-21.9	167,750	-0.01%
2021/08/03	22	19.62	11	19.64	19.60	11	165,072	0.01%
2021/08/02	4	19.08	10	19.42	19.50	-6	165,346	0.00%
2021/07/30	2	18.95	6	19.24	18.95	-4	166,213	0.00%
2021/07/29	15	19.29	10	19.20	19.20	5	167,520	0.00%
2021/07/28	12	19.32	7	19.23	19.10	5	168,461	0.00%
2021/07/27	4	19.73	1	19.95	19.50	3	167,817	0.00%
2021/07/26	3	20.23	4	20.46	20.15	-1	168,991	0.00%
2021/07/23	9	19.34	4	19.66	19.90	5	174,829	0.00%
2021/07/22	16	19.39	17.5	19.62	19.25	-1.5	181,060	0.00%
2021/07/21	7	19.39	190.5	19.64	18.90	-183.5	185,351	-0.10%	大賣/鉅額交易
2021/07/20	9	20.04	22	19.98	19.95	-13	188,577	-0.01%
2021/07/19	8	20.26	9	20.29	20.35	-1	195,515	0.00%
2021/07/16	6	20.95	8	20.95	20.70	-2	204,728	0.00%
2021/07/15	8	20.93	61	20.61	21.10	-53	207,969	-0.03%
2021/07/14	22	21.05	6	21.40	20.85	16	209,517	0.01%
2021/07/13	68	22.33	35	22.52	22.30	33	210,191	0.02%
2021/07/12	30	22.32	4	22.41	22.15	26	210,295	0.01%
2021/07/09	21	22.79	10	22.79	22.40	11	211,543	0.01%
2021/07/08	132	22.84	165	23.68	22.95	-33	213,078	-0.02%	大買/大賣/
2021/07/07	20	22.30	36	22.11	21.90	-16	211,524	-0.01%
2021/07/06	30	22.26	5	22.62	22.15	25	213,873	0.01%
2021/07/05	84	22.65	43.4	22.60	22.65	40.6	216,773	0.02%
2021/07/02	222.3	22.68	82	22.99	22.80	140.3	217,536	0.06%	大買/鉅額交易
2021/07/01	25.1	22.15	8.1	22.08	21.90	17	217,824	0.01%
2021/06/30	17	22.14	25	21.79	22.10	-8	219,200	0.00%
2021/06/29	7.1	22.20	205.1	22.53	22.00	-198	220,106	-0.09%	大賣/鉅額交易
2021/06/28	19	22.81	46.5	22.79	23.00	-27.5	220,859	-0.01%
2021/06/25	22	22.72	35	22.56	22.45	-13	226,567	-0.01%
2021/06/24	40	22.68	19	22.54	22.50	21	229,600	0.01%
2021/06/23	26.2	22.50	39	22.80	22.75	-12.8	230,016	-0.01%
2021/06/22	85	23.00	33	22.73	22.05	52	229,370	0.02%
2021/06/21	95.8	22.59	89	22.47	22.40	6.8	229,444	0.00%
2021/06/18	65.2	22.73	72	22.85	22.30	-6.8	228,884	0.00%
2021/06/17	40	21.38	57	21.44	22.15	-17	224,245	-0.01%
2021/06/16	38	20.85	35	20.90	20.15	3	221,465	0.00%
2021/06/15	50.2	22.12	16	22.04	21.90	34.2	218,620	0.02%
2021/06/11	59	22.25	62	22.42	22.75	-3	216,927	0.00%
2021/06/10	55	21.81	30	21.98	21.85	25	214,422	0.01%
2021/06/09	81	23.04	37	22.93	22.40	44	211,901	0.02%
2021/06/08	41	23.77	70	23.94	23.50	-29	209,416	-0.01%
2021/06/07	37	24.93	99	25.35	24.20	-62	207,357	-0.03%
2021/06/04	122	24.78	43.2	24.61	24.60	78.9	201,513	0.04%	大買/
2021/06/03	126	24.42	151	24.46	24.30	-25	197,393	-0.01%	大買/大賣/
2021/06/02	241	24.06	221	24.37	23.90	20	192,372	0.01%	大買/大賣/
2021/06/01	191.1	24.33	68.5	24.38	24.05	122.6	187,830	0.07%	大買/鉅額交易
2021/05/31	62	22.47	243	22.78	23.40	-181	180,490	-0.10%	大賣/鉅額交易
2021/05/28	118	21.11	108	21.28	21.30	10	175,194	0.01%	大買/大賣/
2021/05/27	141	20.15	86.2	20.14	20.20	54.8	172,741	0.03%	大買/
2021/05/26	94	20.55	8	20.76	20.20	86	171,745	0.05%
2021/05/25	60	20.60	263	20.76	20.80	-203	172,667	-0.12%	大賣/鉅額交易
2021/05/24	132	19.43	67	19.61	19.70	65	171,172	0.04%	大買/
2021/05/21	85	19.33	125	20.04	19.20	-40	168,330	-0.02%	大賣/
2021/05/20	164	19.31	50.1	19.17	18.80	113.9	166,761	0.07%	大買/鉅額交易
2021/05/19	109	19.05	106	19.06	19.65	3	164,667	0.00%	大買/大賣/
2021/05/18	2	17.30	10	17.54	17.90	-8	162,294	0.00%
2021/05/17	86.3	16.75	53	17.24	16.30	33.3	163,142	0.02%
2021/05/14	74.1	18.25	2.2	18.59	17.95	71.9	160,995	0.04%
2021/05/13	35.3	17.81	40.2	17.23	17.75	-4.9	163,731	0.00%
2021/05/12	28.4	18.95	53.1	19.08	18.60	-24.7	166,531	-0.01%
2021/05/11	35.9	20.96	6	21.13	20.65	29.9	166,352	0.02%
2021/05/10	12.4	22.90	19.1	22.76	22.90	-6.7	166,427	0.00%
2021/05/07	15.2	21.77	44	22.19	23.40	-28.8	166,980	-0.02%
2021/05/06	54.3	22.12	12	21.89	21.30	42.3	166,794	0.03%
2021/05/05	14	23.95	47	23.77	23.50	-33	166,123	-0.02%
2021/05/04	32.2	24.01	4.5	24.38	23.65	27.7	166,468	0.02%
2021/05/03	27.6	26.54	13.3	26.45	26.25	14.4	166,838	0.01%
2021/04/29	125	29.26	54	29.44	29.15	71	165,710	0.04%	大買/
2021/04/28	248	27.08	219.6	27.97	28.85	28.4	160,333	0.02%	大買/大賣/
2021/04/27	180	25.31	163	25.95	26.25	17	154,945	0.01%	大買/大賣/
2021/04/26	39	24.22	39	24.27	24.20	0	150,596	0.00%
2021/04/23	123	23.30	106	23.02	23.95	17	146,878	0.01%	大買/大賣/
2021/04/22	132.7	22.40	54.1	22.53	22.50	78.6	140,627	0.06%	大買/
2021/04/21	14.1	20.65	91	20.89	21.15	-76.9	131,819	-0.06%
2021/04/20	18	18.57	61	19.11	19.25	-43	130,292	-0.03%
2021/04/19	51.5	18.86	19.8	18.95	18.90	31.7	129,559	0.02%
2021/04/16	6	18.43	29	18.32	18.60	-23	127,514	-0.02%
2021/04/15	30	18.36	8	18.45	18.20	22	126,478	0.02%
2021/04/14	43.2	18.29	46.3	17.98	18.30	-3.1	124,728	0.00%
2021/04/13	34.8	19.00	14.3	19.13	18.55	20.5	121,260	0.02%
2021/04/12	18.7	18.28	16	18.78	18.85	2.7	115,421	0.00%
2021/04/09	25.1	17.02	23	17.13	17.15	2.1	112,717	0.00%
2021/04/08	50	16.47	50	16.52	16.50	0	110,854	0.00%
2021/04/07	10	16.09	33	16.01	16.40	-23	109,735	-0.02%
2021/04/06	5	15.77	2	15.75	15.65	3	108,193	0.00%
2021/04/01	32.2	15.52	37	15.46	15.70	-4.8	107,678	0.00%
2021/03/31	7.2	15.46	17	15.53	15.40	-9.8	106,907	-0.01%
2021/03/30	57.7	15.42	82	15.38	15.65	-24.3	105,416	-0.02%
2021/03/29	13	15.07	113.2	14.76	15.15	-100.2	98,553	-0.10%	大賣/
2021/03/26	19	13.77	18	13.78	13.80	1	95,196	0.00%
2021/03/25	38.2	13.62	35	13.66	13.45	3.2	94,588	0.00%
2021/03/24	29	13.48	40	13.42	13.65	-11	93,874	-0.01%
2021/03/23	12	13.78	46	13.60	13.20	-34	92,716	-0.04%
2021/03/22	39	13.03	17	13.07	13.25	22	91,335	0.02%
2021/03/19	12	12.78	0	0.00	12.70	12	91,556	0.01%
2021/03/18	20	13.00	0	0.00	12.85	20	94,542	0.02%
2021/03/16	2	12.80	3	12.70	12.70	-1	99,621	0.00%
2021/03/15	3	12.70	0	0.00	12.65	3	102,359	0.00%
2021/03/11	5	12.90	0	0.00	12.85	5	111,263	0.00%
2021/03/09	5	12.19	1	12.30	12.35	4	119,843	0.00%
2021/03/08	3.2	12.25	1	12.45	12.20	2.2	123,503	0.00%
2021/03/05	10	12.34	0	0.00	12.25	10	128,008	0.01%
2021/03/04	1	12.60	10	12.73	12.60	-9	129,789	-0.01%
2021/03/03	2	12.70	5	12.95	12.90	-3	129,956	0.00%
2021/03/02	35	13.16	15	12.78	12.65	20	129,753	0.02%
2021/02/26	16.2	13.30	20	13.50	13.20	-3.8	129,022	0.00%
2021/02/25	10.1	13.78	21	13.87	13.70	-11	127,918	-0.01%
2021/02/24	126	13.77	393	13.71	13.40	-267	124,477	-0.21%	大買/大賣/鉅額交易
2021/02/23	43	13.37	27	13.30	13.40	16	121,039	0.01%
2021/02/22	7	13.26	140	13.31	13.25	-133	120,120	-0.11%	大賣/鉅額交易
2021/02/19	383	13.01	67	13.01	13.00	316	118,117	0.27%	大買/鉅額交易
2021/02/18	4	12.71	9	12.69	12.75	-5.1	116,023	0.00%
2021/02/17	1	12.80	0	0.00	12.75	1	115,120	0.00%
2021/02/05	19	13.04	9	12.97	12.85	10	114,076	0.01%
2021/02/04	39	13.24	29	13.04	13.00	10	113,295	0.01%
2021/02/03	7	13.04	67	12.80	13.05	-60	110,178	-0.05%
2021/02/02	11	12.54	0	0.00	12.40	11	106,475	0.01%
2021/02/01	10	12.30	6	12.22	12.30	4	105,949	0.00%
2021/01/29	5	12.15	6	12.07	12.10	-1	107,088	0.00%
2021/01/28	1	11.75	7	11.65	11.85	-6	106,842	-0.01%
2021/01/27	0	0.00	2	12.20	12.10	-2	107,419	0.00%
2021/01/26	11	12.76	39	12.66	12.45	-28	107,066	-0.03%
2021/01/25	0	0.00	10	12.60	12.60	-10	105,774	-0.01%
2021/01/22	1.1	12.25	26	12.35	12.40	-24.9	105,871	-0.02%
2021/01/21	5	12.15	7	12.14	12.20	-2	107,119	0.00%
2021/01/20	61	12.54	0	0.00	11.95	61	107,216	0.06%
2021/01/19	20	12.48	6	12.27	12.40	14	108,780	0.01%
2021/01/18	8	12.16	5	12.50	12.10	3	112,161	0.00%
2021/01/15	20.2	12.49	0	0.00	12.35	20.2	111,455	0.02%
2021/01/14	4	12.75	130	12.70	12.70	-126	110,046	-0.11%	大賣/鉅額交易
2021/01/13	175	12.69	8	12.91	12.60	167	109,478	0.15%	大買/鉅額交易
2021/01/12	20	12.41	8	12.65	12.10	12	106,865	0.01%
2021/01/11	30	12.38	15	12.29	12.35	15	105,194	0.01%
2021/01/08	4	11.80	11	11.79	11.95	-7	104,587	-0.01%
2021/01/07	13	12.19	0	0.00	12.05	13	104,360	0.01%
2021/01/06	11	12.01	13	11.66	11.80	-2	104,398	0.00%
2021/01/05	0	0.00	1.4	12.03	12.15	-1.4	103,615	0.00%
2021/01/04	1	12.30	0	0.00	12.35	1	103,539	0.00%
2020/12/31	22	12.29	53	12.30	12.30	-31	103,244	-0.03%
2020/12/30	20	12.80	3	13.05	12.80	17	102,074	0.02%
2020/12/29	101	13.38	19	13.30	13.25	82	101,536	0.08%	大買/
2020/12/28	11.4	13.00	425	12.92	13.15	-413.6	100,354	-0.41%	大賣/鉅額交易
2020/12/25	1	12.80	7	12.93	12.80	-6	98,475	-0.01%
2020/12/23	5	12.35	15	12.37	12.35	-10	96,554	-0.01%
2020/12/22	31	12.54	0	0.00	12.35	31	96,480	0.03%
2020/12/21	2	12.65	37	12.24	12.55	-35	95,975	-0.04%
2020/12/18	12	12.70	5	12.86	12.60	7	94,785	0.01%
2020/12/17	5	12.85	0	0.00	12.95	5	94,170	0.01%
2020/12/16	0	0.00	51	12.80	12.85	-51	93,799	-0.05%
2020/12/15	16	13.04	57	12.77	12.65	-41	92,965	-0.04%
2020/12/14	30	13.46	27	13.29	13.20	3	91,334	0.00%
2020/12/11	10	12.96	0.5	13.05	12.95	9.5	88,457	0.01%
2020/12/10	10	13.33	7	13.18	13.25	3	86,829	0.00%
2020/12/09	37	13.11	51.1	13.04	13.20	-14.1	84,724	-0.02%
2020/12/08	16	12.81	18	12.81	12.80	-2	87,771	0.00%
2020/12/07	460	12.65	519	12.98	12.60	-59	89,206	-0.07%	大買/大賣/
2020/12/04	563	11.85	213.2	12.08	12.50	349.8	83,370	0.42%	大買/大賣/鉅額交易
2020/12/03	63	11.69	4	11.43	11.45	59	77,395	0.08%
2020/12/02	27.1	11.42	107.3	11.42	11.50	-80.3	75,026	-0.11%	大賣/
2020/12/01	64	10.71	16	10.68	10.80	48	73,886	0.06%
2020/11/30	27	9.91	61	10.03	10.05	-34	72,835	-0.05%
2020/11/27	35	9.84	317	9.92	9.83	-282	70,966	-0.40%	大賣/鉅額交易
2020/11/26	32	9.75	3	9.69	9.74	29	70,438	0.04%
2020/11/25	8	9.68	12	9.64	9.63	-4	70,341	-0.01%
2020/11/24	0	0.00	2.1	9.54	9.54	-2.1	70,215	0.00%
2020/11/23	0	0.00	54	9.52	9.47	-54	72,278	-0.07%
2020/11/19	0	0.00	8	9.49	9.50	-8	73,259	-0.01%
2020/11/18	5	9.30	10	9.40	9.36	-5	73,179	-0.01%
2020/11/17	21	9.29	2	9.30	9.30	19	73,967	0.03%
2020/11/16	4	9.41	0	0.00	9.38	4	75,325	0.01%
2020/11/13	3	9.23	3	9.38	9.37	0	76,720	0.00%
2020/11/12	4	9.28	14	9.24	9.22	-10	77,574	-0.01%
2020/11/11	5	9.41	0	0.00	9.36	5	78,530	0.01%
2020/11/10	300	9.70	125	9.58	9.52	175	80,040	0.22%	大買/大賣/鉅額交易
2020/11/09	5	9.57	0	0.00	9.59	5	79,424	0.01%
2020/11/06	31	9.67	0	0.00	9.52	31	79,035	0.04%
2020/11/05	3	9.49	5	9.57	9.60	-2	77,032	0.00%
2020/11/04	11	9.52	0	0.00	9.49	11	76,316	0.01%
2020/11/03	3	9.33	8	9.42	9.40	-5	75,541	-0.01%
2020/11/02	1	9.18	0	0.00	9.22	1	76,211	0.00%
2020/10/29	0	0.00	56	9.30	9.51	-56	79,248	-0.07%
2020/10/28	8	9.57	0	0.00	9.40	8	77,512	0.01%
2020/10/27	43	9.68	0	0.00	9.65	43	76,397	0.06%
2020/10/26	129	9.98	19	10.13	10.15	110	73,390	0.15%	大買/鉅額交易
2020/10/23	10	9.23	1	9.18	9.28	9	68,808	0.01%
2020/10/22	5	9.06	1	9.09	9.11	4	68,779	0.01%
2020/10/21	17	9.12	4	9.22	9.10	13	69,125	0.02%
2020/10/20	7	9.08	0	0.00	9.07	7	69,427	0.01%
2020/10/19	3	9.11	0	0.00	9.09	3	71,893	0.00%
2020/10/16	1	9.10	4	9.11	8.98	-3	73,994	0.00%
2020/10/15	1	9.10	0	0.00	9.11	1	74,709	0.00%
2020/10/14	0	0.00	2	9.17	9.11	-2	74,511	0.00%
2020/10/13	2	9.12	25	9.12	9.10	-23	73,837	-0.03%
2020/10/07	0	0.00	5	8.93	9.02	-5	72,659	-0.01%
2020/10/06	0	0.00	3	9.02	9.02	-3	72,111	0.00%
2020/10/05	0	0.00	1	9.09	8.75	-1	71,536	0.00%
2020/09/29	0	0.00	20	8.23	8.27	-20	70,393	-0.03%
2020/09/28	10	8.22	0	0.00	8.22	10	70,370	0.01%
2020/09/24	10	8.59	23	8.41	8.40	-13	70,084	-0.02%
2020/09/23	10	8.91	0	0.00	8.90	10	69,144	0.01%
2020/09/22	10	8.88	10	9.01	9.01	0	68,795	0.00%
2020/09/21	11	9.09	10	9.02	9.02	1	68,398	0.00%
2020/09/18	1	9.04	0	0.00	9.04	1	67,737	0.00%
2020/09/17	2	9.00	4	9.05	9.04	-2	67,579	0.00%
2020/09/16	64.1	8.94	20	8.93	8.89	44.1	67,249	0.07%
2020/09/15	150	9.25	160	9.04	9.05	-10	66,450	-0.02%	大買/大賣/
2020/09/14	96	9.23	4	9.15	9.16	92	65,823	0.14%
2020/09/11	190	9.69	6	9.64	9.37	184	64,872	0.28%	大買/鉅額交易
2020/09/10	10	9.35	35	9.55	9.69	-25	59,009	-0.04%
2020/09/09	1	8.65	1	8.75	8.81	0	55,050	0.00%
2020/09/08	35	8.75	25	8.73	8.73	10	54,109	0.02%
2020/09/07	13	8.66	1	8.63	8.62	12	53,593	0.02%
2020/09/04	40	8.71	48	8.70	8.75	-8	53,054	-0.02%
2020/09/03	8	8.79	15	8.87	8.95	-7	50,714	-0.01%
2020/09/02	16	8.21	0	0.00	8.26	16	47,165	0.03%
2020/09/01	3	8.07	10	8.10	8.22	-7	47,060	-0.01%
2020/08/31	10	8.04	10	8.15	8.04	0	46,996	0.00%
2020/08/28	10	8.04	0	0.00	8.06	10	46,982	0.02%
2020/08/27	6	8.15	96	8.09	8.20	-90	47,495	-0.19%
2020/08/26	0	0.00	2	7.95	7.95	-2	44,841	0.00%
2020/08/25	32	8.05	15	8.12	7.92	17	44,419	0.04%
2020/08/24	5	7.96	0	0.00	7.83	5	43,148	0.01%
2020/08/21	13	8.07	0	0.00	7.86	13	42,790	0.03%
2020/08/20	80	7.91	10	8.00	7.89	70	41,796	0.17%
2020/08/19	19	8.43	2	8.43	8.43	17	40,109	0.04%
2020/08/18	0	0.00	3	8.39	8.20	-3	38,429	-0.01%
2020/08/17	2	8.25	5	8.16	8.20	-3	37,205	-0.01%
2020/08/14	10	8.19	11	8.26	8.30	-1	35,660	0.00%
2020/08/13	0	0.00	5	7.76	7.65	-5	33,352	-0.01%
2020/08/12	0	0.00	90	7.71	7.70	-90	33,278	-0.27%
2020/08/11	5	7.77	0	0.00	7.66	5	33,033	0.02%
2020/08/10	0	0.00	4	7.74	7.71	-4	32,763	-0.01%
2020/08/07	1	7.80	10	7.75	7.72	-9	32,445	-0.03%
2020/08/06	8	8.17	0	0.00	8.00	8	31,654	0.03%
2020/08/05	5	7.93	0	0.00	8.01	5	30,288	0.02%
2020/08/04	20	7.67	36	7.64	7.67	-16	27,915	-0.06%
2020/07/31	2	6.94	0	0.00	6.92	2	25,913	0.01%
2020/07/30	0	0.00	4	7.06	7.03	-4	25,525	-0.02%
2020/07/29	3	6.78	0	0.00	6.77	3	25,209	0.01%
2020/07/28	2	6.85	0	0.00	6.76	2	25,165	0.01%
2020/07/27	13	7.05	1.3	7.24	7.00	11.8	24,787	0.05%
2020/07/24	1	7.15	0	0.00	7.17	1	24,487	0.00%
2020/07/23	25	7.78	8	7.74	7.62	17	23,626	0.07%
2020/07/22	6	7.39	13	7.45	7.70	-7	21,353	-0.03%
2020/07/21	0	0.00	18	6.89	7.00	-18	19,001	-0.09%
2020/07/17	1	6.50	0	0.00	6.49	1	17,932	0.01%
2020/07/14	3	6.56	0	0.00	6.53	3	20,709	0.01%
2020/07/13	0	0.00	2	6.65	6.62	-2	20,849	-0.01%
2020/07/10	6	6.54	0	0.00	6.50	6	20,971	0.03%
2020/07/09	7	6.72	0	0.00	6.67	7	20,946	0.03%
2020/07/07	11	6.70	10	6.71	6.66	1	21,059	0.00%
2020/07/06	7	6.75	10	6.76	6.68	-3	21,020	-0.01%
2020/07/03	0	0.00	20	6.49	6.49	-20	20,533	-0.10%
2020/06/23	0	0.00	18	6.62	6.61	-18	21,947	-0.08%
2020/06/10	0	0.00	0.1	6.60	6.60	-0.1	22,375	0.00%
2020/06/09	24	6.51	0	0.00	6.50	24	22,356	0.11%
2020/06/08	1	6.53	51	6.55	6.51	-50	22,518	-0.22%
2020/06/05	2	6.47	0	0.00	6.44	2	22,099	0.01%
2020/06/04	28	6.37	0	0.00	6.29	28	21,715	0.13%
2020/06/03	125	6.46	26	6.45	6.44	99	21,271	0.47%	大買/
2020/05/29	3	5.91	0	0.00	5.90	3	20,127	0.01%
2020/05/27	3	5.99	0	0.00	5.98	3	20,655	0.01%
2020/05/25	2	5.86	0	0.00	5.87	2	21,087	0.01%
2020/05/22	0	0.00	57	6.01	5.94	-57	21,169	-0.27%
2020/05/21	0	0.00	3	6.05	6.01	-3	21,345	-0.01%
2020/05/19	3	6.03	17	6.03	6.02	-14	21,398	-0.07%
2020/05/18	3	5.99	0	0.00	5.93	3	21,415	0.01%
2020/05/14	0	0.00	13	6.04	6.02	-13	21,669	-0.06%
2020/05/08	0	0.00	50.6	6.30	6.29	-50.6	21,617	-0.23%
2020/05/05	0	0.00	3	6.24	6.21	-3	22,112	-0.01%
2020/04/29	0	0.00	3	6.26	6.26	-3	23,607	-0.01%
2020/04/28	0	0.00	30	6.21	6.20	-30	24,198	-0.12%
2020/04/27	3	6.28	0	0.00	6.24	3	25,148	0.01%
2020/04/22	2	6.00	0	0.00	6.08	2	27,149	0.01%
2020/04/21	3	6.07	2	6.05	6.02	1	27,247	0.00%
2020/04/20	2	6.12	0	0.00	6.13	2	27,460	0.01%
2020/04/16	32	6.18	0	0.00	6.21	32	25,867	0.12%
2020/04/15	20	6.26	0	0.00	6.28	20	25,942	0.08%
2020/04/14	0	0.00	3	6.09	6.12	-3	26,088	-0.01%
2020/04/13	131	5.99	4	6.00	5.98	127	26,223	0.48%	大買/鉅額交易
2020/04/10	3	5.90	0	0.00	5.92	3	26,495	0.01%
2020/04/09	1	5.84	0	0.00	5.81	1	26,787	0.00%
2020/04/08	1	5.70	40	5.72	5.80	-39	26,770	-0.15%
2020/04/07	2	5.69	1	5.74	5.67	1	26,755	0.00%
2020/03/31	40	5.28	0	0.00	5.18	40	25,958	0.15%
2020/03/27	0	0.00	50	5.40	5.31	-50	27,042	-0.18%
2020/03/25	50	5.23	0	0.00	5.25	50	27,403	0.18%
2020/03/24	0	0.00	1	5.02	4.94	-1	28,221	0.00%
2020/03/20	1	5.06	7	4.97	5.10	-6	29,560	-0.02%
2020/03/19	2	4.89	0	0.00	4.66	2	30,898	0.01%
2020/03/18	2	5.17	2	5.34	5.17	0	31,962	0.00%
2020/03/17	2	5.35	3	5.39	5.29	-1	32,560	0.00%
2020/03/16	4	5.75	4	5.63	5.49	0	33,784	0.00%
2020/03/13	3	5.55	23	5.52	5.86	-20	36,065	-0.06%
2020/03/12	3	6.36	13	6.08	6.06	-10	37,130	-0.03%
2020/03/11	3	6.83	0	0.00	6.68	3	36,712	0.01%
2020/03/10	0	0.00	2	6.88	6.88	-2	36,595	-0.01%
2020/03/09	1	6.81	2	6.79	6.75	-1	36,532	0.00%
2020/03/06	1	6.97	1	6.98	6.98	0	36,555	0.00%
2020/03/05	1	7.08	0	0.00	7.05	1	37,061	0.00%
2020/03/04	1	6.84	2	7.02	7.03	-1	37,764	0.00%
2020/03/03	0	0.00	1	6.94	6.94	-1	37,815	0.00%
2020/03/02	1	6.36	3	6.73	6.72	-2	38,050	-0.01%
2020/02/27	9	6.66	1	6.68	6.59	8	37,861	0.02%
2020/02/26	1	6.89	0	0.00	6.88	1	37,698	0.00%
2020/02/25	2	6.88	2	6.97	6.97	0	37,531	0.00%
2020/02/24	1	7.03	4	7.02	7.02	-3	37,438	-0.01%
2020/02/21	0	0.00	9	7.13	7.10	-9	37,189	-0.02%
2020/02/20	1	7.16	0	0.00	7.15	1	37,152	0.00%
2020/02/19	2	7.18	0	0.00	7.20	2	37,098	0.01%
2020/02/17	4	7.09	5	7.04	7.05	-1	37,072	0.00%
2020/02/14	7	7.24	1	7.20	7.20	6	36,933	0.02%
2020/02/13	4	7.41	0	0.00	7.31	4	36,743	0.01%
2020/02/11	0	0.00	10	7.48	7.48	-10	36,739	-0.03%
2020/02/07	10	7.60	10	7.51	7.51	0	36,677	0.00%
2020/02/05	15	7.71	13	7.59	7.59	2	37,075	0.01%
2020/02/04	0	0.00	2	7.73	7.64	-2	36,723	-0.01%
2020/02/03	12	7.26	10	7.25	7.62	2	36,309	0.01%
2020/01/31	1	7.48	1	7.55	7.50	0	35,306	0.00%
2020/01/30	43	7.56	10	7.55	7.55	33	34,571	0.10%
2020/01/20	12	8.46	1	8.51	8.38	11	33,423	0.03%
2020/01/14	1	8.11	0	0.00	8.12	1	30,873	0.00%
2020/01/13	0	0.00	4	8.13	8.14	-4	30,454	-0.01%
2020/01/10	0	0.00	1	7.91	7.85	-1	29,976	0.00%
2020/01/06	1	7.80	0	0.00	7.80	1	29,317	0.00%
2020/01/03	0	0.00	5	7.95	8.01	-5	29,171	-0.02%
2020/01/02	0	0.00	5	8.10	8.09	-5	28,748	-0.02%
2019/12/31	0	0.00	3	8.14	8.09	-3	28,571	-0.01%
2019/12/27	3	8.14	7	8.12	8.09	-4	28,294	-0.01%
2019/12/26	2	8.08	1	8.06	8.06	1	28,025	0.00%
2019/12/25	16	8.16	13	8.19	8.09	3	27,904	0.01%
2019/12/20	0	0.00	4	7.97	7.95	-4	27,025	-0.01%
2019/12/19	8	7.96	20	7.91	7.85	-12	26,617	-0.05%
2019/12/18	10	8.14	56	8.14	8.10	-46	25,626	-0.18%
2019/12/17	8	8.05	6	8.13	8.07	2	25,955	0.01%
2019/12/16	3	8.09	3	8.24	8.21	0	25,081	0.00%
2019/12/13	3	7.81	11	7.91	7.97	-8	23,446	-0.03%
2019/12/12	23	7.64	0	0.00	7.69	23	21,940	0.10%
2019/12/11	8	7.74	7	7.67	7.67	1	21,286	0.00%
2019/12/10	3	7.24	9	7.47	7.61	-6	19,895	-0.03%
2019/12/09	2	7.07	13	6.91	7.00	-11	17,308	-0.06%
2019/12/06	3	6.81	1	6.75	6.74	2	16,008	0.01%
2019/12/05	0	0.00	1	6.71	6.71	-1	15,974	-0.01%
2019/12/04	10	6.77	1	6.76	6.76	9	16,171	0.06%
2019/12/03	2	6.72	1	6.67	6.73	1	16,323	0.01%
2019/12/02	1	6.83	3	6.85	6.75	-2	16,617	-0.01%
2019/11/29	7	6.83	0	0.00	6.87	7	16,172	0.04%
2019/11/28	0	0.00	1	6.69	6.71	-1	15,527	-0.01%
2019/11/27	46	6.70	35	6.59	6.69	11	15,853	0.07%
2019/11/26	25	6.62	8	6.60	6.52	17	15,658	0.11%
2019/11/25	6	6.54	0	0.00	6.56	6	15,643	0.04%
2019/11/22	0	0.00	1	6.43	6.44	-1	15,897	-0.01%
2019/11/21	1	6.45	0	0.00	6.42	1	17,061	0.01%
2019/11/20	0	0.00	11	6.46	6.47	-11	17,460	-0.06%
2019/11/19	0	0.00	2	6.47	6.47	-2	17,520	-0.01%
2019/11/18	0	0.00	2	6.47	6.48	-2	17,621	-0.01%
2019/11/14	2	6.43	1	6.37	6.36	1	18,062	0.01%
2019/11/13	2	6.45	1	6.39	6.39	1	18,322	0.01%
2019/11/12	2	6.51	1	6.46	6.46	1	18,273	0.01%
2019/11/08	1	6.71	0	0.00	6.67	1	18,110	0.01%
2019/11/07	4	6.81	0	0.00	6.73	4	18,185	0.02%
2019/11/06	1	6.70	2	6.76	6.74	-1	18,870	-0.01%
2019/11/05	2	6.81	0	0.00	6.73	2	18,706	0.01%
2019/11/04	23	6.75	61	6.73	6.73	-38	18,606	-0.20%
2019/11/01	0	0.00	1	6.52	6.50	-1	18,372	-0.01%
2019/10/31	2	6.49	0	0.00	6.48	2	18,537	0.01%
2019/10/24	60	6.59	0	0.00	6.59	60	19,556	0.31%
2019/10/23	1	6.58	0	0.00	6.57	1	19,625	0.01%
2019/10/22	0	0.00	1	6.67	6.68	-1	19,620	-0.01%
2019/10/21	1	6.59	0	0.00	6.63	1	19,523	0.01%
2019/10/18	1	6.49	0	0.00	6.63	1	19,439	0.01%
2019/10/02	10	6.40	0	0.00	6.39	10	19,195	0.05%
2019/09/23	1	6.87	0	0.00	6.87	1	18,918	0.01%
2019/09/20	10	6.95	1	6.99	6.93	9	18,837	0.05%
2019/09/18	3	6.83	0	0.00	6.82	3	18,329	0.02%
2019/09/12	1	6.87	0	0.00	6.87	1	19,583	0.01%
2019/09/06	4	6.91	0	0.00	6.92	4	19,110	0.02%
2019/09/05	2	6.92	0	0.00	6.84	2	18,892	0.01%
2019/08/30	0	0.00	3	6.72	6.70	-3	18,010	-0.02%
2019/08/29	0	0.00	52	6.63	6.64	-52	17,498	-0.30%
2019/08/28	50	6.46	0	0.00	6.47	50	17,109	0.29%
2019/08/27	2	6.48	6	6.50	6.47	-4	17,008	-0.02%
2019/08/26	8	6.35	0	0.00	6.63	8	16,624	0.05%
2019/08/21	0	0.00	1	6.21	6.22	-1	15,165	-0.01%
2019/08/20	0	0.00	2	6.24	6.14	-2	15,103	-0.01%
2019/08/19	0	0.00	4	6.20	6.22	-4	15,039	-0.03%
2019/08/16	1	6.08	0	0.00	6.08	1	14,795	0.01%
2019/08/15	1	5.81	1	5.88	5.88	0	14,517	0.00%
2019/08/14	1	6.08	3	6.06	5.98	-2	14,555	-0.01%
2019/08/13	1	5.98	0	0.00	6.01	1	14,566	0.01%
2019/08/12	2	6.11	0	0.00	6.08	2	14,659	0.01%
2019/08/08	1	6.26	3	6.18	6.32	-2	14,633	-0.01%
2019/08/07	1	5.79	2	5.90	5.77	-1	13,978	-0.01%
2019/08/06	0	0.00	4	5.86	5.87	-4	14,341	-0.03%
2019/08/05	9	6.10	1	5.99	5.99	8	14,338	0.06%
2019/08/02	2	6.39	1	6.31	6.31	1	14,207	0.01%
2019/08/01	1	6.58	0	0.00	6.54	1	14,196	0.01%
2019/07/31	1	6.60	1	6.66	6.64	0	14,184	0.00%
2019/07/30	2	6.70	0	0.00	6.61	2	14,176	0.01%
2019/07/24	199	6.95	2	6.96	6.96	197	14,087	1.40%	大買/鉅額交易
2019/07/23	72	6.91	0	0.00	6.92	72	14,179	0.51%
2019/07/18	0	0.00	2	6.97	6.88	-2	15,365	-0.01%
2019/07/17	2	7.06	50	6.95	7.06	-48	15,473	-0.31%
2019/07/12	50	6.88	3	6.90	6.83	47	16,124	0.29%
2019/07/11	3	6.80	9	6.86	6.90	-6	16,874	-0.04%
2019/07/10	0	0.00	3	6.75	6.73	-3	18,928	-0.02%
2019/07/09	2	6.74	1	6.72	6.72	1	20,312	0.00%
2019/07/08	2	6.77	1	6.76	6.76	1	21,471	0.00%
2019/07/05	1	6.78	3	6.79	6.80	-2	21,866	-0.01%
2019/07/04	0	0.00	1	6.67	6.67	-1	22,271	0.00%
2019/07/02	2	6.61	0	0.00	6.62	2	23,905	0.01%
2019/07/01	0	0.00	6	6.67	6.65	-6	24,321	-0.02%
2019/06/27	0	0.00	4	6.64	6.65	-4	24,175	-0.02%
2019/06/26	0	0.00	4	6.56	6.58	-4	24,048	-0.02%
2019/06/25	3	6.53	3	6.64	6.52	0	24,253	0.00%
2019/06/24	15	6.59	0	0.00	6.56	15	23,653	0.06%
2019/06/21	2	6.73	0	0.00	6.69	2	22,892	0.01%
2019/06/20	1	6.73	0	0.00	6.78	1	22,248	0.00%
2019/06/19	0	0.00	3	6.75	6.75	-3	22,239	-0.01%
2019/06/18	2	6.72	2	6.68	6.69	0	22,123	0.00%
2019/06/17	8	6.75	0	0.00	6.71	8	22,057	0.04%
2019/06/14	6	6.80	2	6.79	6.79	4	22,010	0.02%
2019/06/11	2	6.89	0	0.00	6.87	2	21,971	0.01%
2019/05/31	0	0.00	3	6.96	6.96	-3	21,860	-0.01%
2019/05/29	3	6.80	0	0.00	6.82	3	21,741	0.01%
2019/05/28	294	6.83	0	0.00	6.70	294	21,749	1.35%	大買/鉅額交易
2019/05/27	82	6.87	1	6.88	6.81	81	21,716	0.37%
2019/05/24	49	6.91	0	0.00	6.89	49	21,798	0.22%
2019/05/23	191	6.81	0	0.00	6.78	191	21,665	0.88%	大買/鉅額交易
2019/05/17	0.5	6.88	0	0.00	6.86	0.5	21,277	0.00%
2019/05/15	0	0.00	1	7.17	7.08	-1	20,990	0.00%
2019/05/14	1	7.11	0	0.00	7.07	1	20,775	0.00%
2019/05/02	0	0.00	1	7.98	7.95	-1	19,321	-0.01%
2019/04/30	0	0.00	1	7.96	7.99	-1	19,213	-0.01%
2019/04/24	0	0.00	2	8.21	8.10	-2	18,141	-0.01%
2019/04/23	0	0.00	25	8.03	8.07	-25	17,628	-0.14%
2019/04/22	6	8.25	0	0.00	8.11	6	17,296	0.03%
2019/04/19	0	0.00	2	8.12	8.22	-2	16,989	-0.01%
2019/04/18	10	8.21	11	8.17	8.08	-1	16,761	-0.01%
2019/04/17	10	8.29	20	8.39	8.36	-10	16,042	-0.06%
2019/04/16	44	8.33	11	8.37	8.22	33	15,284	0.22%
2019/04/15	1	8.30	2	7.82	8.30	-1	13,253	-0.01%
2019/04/12	0	0.00	8	7.20	7.55	-8	11,916	-0.07%
2019/04/10	2	7.11	32	7.30	7.25	-30	10,400	-0.29%
2019/04/09	21	7.16	0	0.00	7.19	21	9,776	0.21%
2019/04/03	0	0.00	885	6.63	6.63	-885	8,321	-10.64%	大賣/鉅額交易
2019/02/22	0	0.00	500	6.95	6.95	-500	9,324	-5.36%	大賣/鉅額交易
2019/02/21	0	0.00	100	6.99	6.94	-100	9,283	-1.08%
2019/02/19	0	0.00	400	6.76	6.76	-400	9,192	-4.35%	大賣/鉅額交易
2019/02/15	0	0.00	485	6.75	6.71	-485	9,337	-5.19%	大賣/鉅額交易
2019/01/29	0	0.00	3	7.09	7.10	-3	9,179	-0.03%
2019/01/17	0	0.00	5	7.00	7.00	-5	9,624	-0.05%
2018/12/26	0	0.00	3	6.66	6.70	-3	11,062	-0.03%
2018/12/25	6	6.53	1	6.53	6.48	5	11,364	0.04%
2018/12/24	1	6.66	0	0.00	6.69	1	11,319	0.01%
2018/12/07	25	7.31	0	0.00	7.30	25	10,875	0.23%
2018/11/29	0	0.00	60	7.40	7.39	-60	11,667	-0.51%
2018/11/28	0	0.00	2	7.44	7.40	-2	11,550	-0.02%
2018/11/22	2	7.36	0	0.00	7.33	2	11,384	0.02%
2018/11/19	60	7.16	0	0.00	7.15	60	11,173	0.54%
2018/11/14	0	0.00	1	7.10	7.10	-1	11,202	-0.01%
2018/11/13	2	7.00	2	7.05	7.09	0	11,245	0.00%
2018/11/06	0	0.00	5	7.01	6.95	-5	11,855	-0.04%
2018/10/05	0	0.00	2	7.14	7.15	-2	12,104	-0.02%
2018/10/02	75	7.32	0	0.00	7.31	75	11,714	0.64%
2018/09/17	0	0.00	3	7.81	7.77	-3	12,986	-0.02%
2018/09/11	0	0.00	3	7.58	7.89	-3	13,576	-0.02%
2018/09/10	53	7.53	1	7.34	7.28	52	13,606	0.38%
2018/09/07	1	8.05	0	0.00	7.93	1	14,714	0.01%
2018/09/06	0	0.00	5	8.13	8.11	-5	14,729	-0.03%
2018/09/03	0	0.00	5	8.18	8.18	-5	15,074	-0.03%
2018/08/31	3	8.20	0	0.00	8.21	3	15,494	0.02%
2018/08/30	3	8.24	0	0.00	8.22	3	16,127	0.02%
2018/08/24	2	8.17	30	8.16	8.15	-28	17,525	-0.16%
2018/08/17	32	8.21	80	8.20	8.20	-48	18,653	-0.26%
2018/08/16	0	0.00	10	8.11	8.13	-10	18,692	-0.05%
2018/08/14	0	0.00	1	8.53	8.53	-1	18,960	-0.01%
2018/08/13	0	0.00	50	8.53	8.45	-50	19,240	-0.26%
2018/08/10	2	8.73	0	0.00	8.73	2	19,143	0.01%
2018/08/09	32	8.99	0	0.00	8.91	32	19,047	0.17%
2018/08/08	30	9.33	1	9.37	9.20	29	18,889	0.15%
2018/08/07	0	0.00	1	9.21	9.24	-1	18,865	-0.01%
2018/08/06	0	0.00	3	9.06	9.03	-3	18,707	-0.02%
2018/08/03	3	8.78	0	0.00	8.84	3	18,590	0.02%
2018/08/01	4	8.99	0	0.00	8.95	4	19,057	0.02%
2018/07/30	3	8.85	2	8.84	8.80	1	19,531	0.01%
2018/07/12	0	0.00	5	8.67	8.68	-5	21,896	-0.02%
2018/07/09	0	0.00	2	8.77	8.90	-2	22,913	-0.01%
2018/07/06	0	0.00	6	8.46	8.45	-6	22,667	-0.03%
2018/07/05	7	8.53	0	0.00	8.35	7	22,983	0.03%
2018/07/02	0	0.00	2	9.21	9.15	-2	23,928	-0.01%
2018/06/29	1	9.17	1	9.13	9.11	0	23,806	0.00%
2018/06/28	3	9.02	9	9.04	9.00	-6	23,748	-0.03%
2018/06/27	22	9.17	0	0.00	9.15	22	23,673	0.09%
2018/06/26	4	9.25	1	9.30	9.22	3	23,587	0.01%
2018/06/25	1	9.36	3	9.37	9.34	-2	23,583	-0.01%
2018/06/22	11	9.46	3	9.41	9.33	8	23,784	0.03%
2018/06/21	4	9.70	3	9.70	9.69	1	23,659	0.00%
2018/06/20	5	9.74	38	9.78	9.75	-33	23,820	-0.14%
2018/06/19	1	9.80	2	9.86	9.81	-1	23,979	0.00%
2018/06/15	25	9.86	30	9.98	9.80	-5	23,618	-0.02%
2018/06/14	42	9.74	18	9.72	9.67	24	22,852	0.11%
2018/06/13	4	9.74	3	9.72	9.69	1	23,541	0.00%
2018/06/12	6	9.74	6	9.74	9.73	0	24,042	0.00%
2018/06/11	22	9.71	4	9.74	9.72	18	25,466	0.07%
2018/06/08	3	9.71	6	9.75	9.65	-3	25,771	-0.01%
2018/06/07	5	9.74	1	9.64	9.63	4	25,368	0.02%
2018/06/06	2	9.84	8	9.94	9.80	-6	24,828	-0.02%
2018/06/05	10	9.71	2	9.53	9.73	8	24,236	0.03%
2018/06/04	1	9.52	13	9.48	9.50	-12	24,143	-0.05%
2018/06/01	1	9.33	0	0.00	9.33	1	23,931	0.00%
2018/05/31	0	0.00	15	9.36	9.33	-15	23,889	-0.06%
2018/05/30	13	9.22	0.2	9.23	9.23	12.8	23,776	0.05%
2018/05/29	0	0.00	1.1	9.40	9.41	-1.1	23,576	0.00%
2018/05/28	15	9.32	35.1	9.32	9.31	-20.1	23,418	-0.09%
2018/05/25	0	0.00	1	9.01	9.04	-1	22,963	0.00%
2018/05/24	5	8.93	2	8.95	8.92	3	22,904	0.01%
2018/05/23	12	9.03	8	9.19	8.96	4	23,005	0.02%
2018/05/21	7	8.78	7	8.77	8.77	0	22,669	0.00%
2018/05/18	1	8.63	0	0.00	8.66	1	22,566	0.00%
2018/05/16	2	8.64	2	8.72	8.64	0	22,841	0.00%
2018/05/14	5	8.62	3	8.60	8.60	2	23,887	0.01%
2018/05/11	0	0.00	2	8.68	8.76	-2	24,032	-0.01%
2018/05/10	2	8.69	0	0.00	8.51	2	24,054	0.01%
2018/05/09	5	8.70	77	8.65	8.64	-72	24,470	-0.29%
2018/05/08	0	0.00	11	8.56	8.75	-11	24,343	-0.05%
2018/05/07	0	0.00	3	8.23	8.20	-3	24,920	-0.01%
2018/05/04	1	8.16	0	0.00	8.19	1	25,256	0.00%
2018/05/02	76	8.27	2	8.23	8.23	74	25,765	0.29%
2018/04/30	1	8.10	3	8.19	8.20	-2	26,080	-0.01%
2018/04/26	1	8.00	0	0.00	8.00	1	26,628	0.00%
2018/04/24	21	8.08	15	8.10	8.06	6	27,133	0.02%
2018/04/23	9	8.65	1	8.51	8.50	8	27,430	0.03%
2018/04/20	1	8.87	1	8.90	8.89	0	28,931	0.00%
2018/04/19	0	0.00	2	8.97	9.04	-2	28,878	-0.01%
2018/04/18	3	8.88	1	8.87	8.84	2	28,886	0.01%
2018/04/17	5	8.84	6	8.77	8.80	-1	28,693	0.00%
2018/04/16	58	8.96	8	8.76	8.75	50	28,441	0.18%
2018/04/13	10	9.12	2	9.07	9.05	8	28,272	0.03%
2018/04/12	47	9.20	3	9.20	9.20	44	28,053	0.16%
2018/04/11	6	9.27	2	9.40	9.35	4	27,954	0.01%
2018/04/10	341	9.19	3	9.23	9.22	338	28,046	1.21%	大買/鉅額交易
2018/04/09	11	9.64	0	0.00	9.46	11	27,708	0.04%
2018/04/02	0	0.00	2	10.05	10.05	-2	26,887	-0.01%
2018/03/23	2	10.05	4	10.05	10.10	-2	27,298	-0.01%
2018/03/22	0	0.00	1	10.35	10.30	-1	27,279	0.00%
2018/03/21	2	10.40	0	0.00	10.30	2	27,103	0.01%
2018/03/20	5	10.45	4	10.38	10.35	1	27,130	0.00%
2018/03/19	23	10.34	1	10.40	10.35	22	26,791	0.08%
2018/03/16	6	10.50	2	10.45	10.60	4	26,265	0.02%
2018/03/15	23	10.46	109	10.54	10.60	-86	25,961	-0.33%	大賣/
2018/03/14	10	10.10	1	10.00	10.15	9	24,901	0.04%
2018/03/13	6	9.89	10.3	9.92	9.90	-4.3	26,175	-0.02%
2018/03/12	4	9.90	2	9.89	9.88	2	26,392	0.01%
2018/03/09	3	9.91	0	0.00	9.91	3	26,654	0.01%
2018/03/08	2	10.10	0	0.00	10.05	2	26,697	0.01%
2018/03/05	5	9.94	0	0.00	9.92	5	28,947	0.02%
2018/03/01	1	9.98	0	0.00	10.00	1	29,672	0.00%
2018/02/27	3	10.00	0	0.00	10.05	3	29,812	0.01%
2018/02/23	0	0.00	1	10.10	10.00	-1	30,385	0.00%
2018/02/12	0	0.00	1	10.00	10.05	-1	32,517	0.00%
2018/02/07	1	9.91	0	0.00	9.87	1	34,968	0.00%
2018/02/06	100	9.82	0	0.00	9.62	100	35,483	0.28%
2018/02/02	0	0.00	1	10.55	10.65	-1	35,985	0.00%
2018/01/30	10	10.83	212	10.95	10.70	-202	39,457	-0.51%	大賣/鉅額交易
2018/01/22	6	10.73	0	0.00	10.65	6	41,961	0.01%
2018/01/18	5	10.55	5	10.75	10.40	0	42,059	0.00%
2018/01/17	10	10.90	4	10.80	10.70	6	41,748	0.01%
2018/01/16	200	10.80	3	10.40	10.90	197	40,989	0.48%	大買/鉅額交易
2018/01/12	0	0.00	1	10.10	10.10	-1	39,993	0.00%
2018/01/11	0	0.00	1	9.98	9.96	-1	40,371	0.00%
2018/01/05	20	10.20	1	10.20	10.20	19	41,723	0.05%
2018/01/04	223	10.28	0	0.00	10.25	223	42,327	0.53%	大買/鉅額交易