廣運 (6125)-元大-南海券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.7
漲跌
▲1.6
漲幅
+1.82%
成交量
1,208張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	88.10	1	87.90	87.30	0	4,368	0.00%
2025/02/27	2	90.20	2	91.50	90.20	0	4,392	0.00%
2025/02/26	1	89.80	0	0.00	89.90	1	4,360	0.02%
2025/02/25	4	89.55	3	90.03	89.80	1	4,366	0.02%
2025/02/24	2	92.35	1	91.30	90.70	1	4,335	0.02%
2025/02/21	1	88.50	0	0.00	91.50	1	4,246	0.02%
2025/02/20	3	88.83	2	89.30	89.30	1	4,245	0.02%
2025/02/19	3	89.50	4	89.58	90.00	-1	4,257	-0.02%
2025/02/18	6	87.18	4	87.40	87.40	2	4,228	0.05%
2025/02/17	0	0.00	6	88.37	87.20	-6	4,261	-0.14%
2025/02/14	1	86.00	2	86.70	86.20	-1	4,236	-0.02%
2025/02/13	0	0.00	1.1	85.79	86.00	-1.1	4,249	-0.03%
2025/02/12	3	85.03	3	85.77	85.60	0	4,256	0.00%
2025/02/11	0	0.00	0.1	82.50	82.70	-0.1	4,196	0.00%
2025/02/10	0	0.00	1	81.30	81.60	-1	4,207	-0.02%
2025/02/07	1	82.00	0	0.00	82.10	1	4,208	0.02%
2025/02/05	0	0.00	2	81.80	82.50	-2	4,218	-0.05%
2025/02/04	1	81.20	0	0.00	81.20	1	4,224	0.02%
2025/01/22	1	85.40	0.1	85.18	84.80	0.9	4,213	0.02%
2025/01/16	0	0.00	5	88.60	88.40	-5	4,216	-0.12%
2025/01/15	6	85.78	2	87.05	85.50	4	4,215	0.09%
2025/01/14	1	88.70	0	0.00	89.40	1	4,226	0.02%
2025/01/13	9	86.97	0	0.00	88.80	9	4,296	0.21%
2025/01/10	4	91.35	0	0.00	90.60	4	4,433	0.09%
2025/01/09	2	92.15	0	0.00	92.00	2	4,457	0.04%
2025/01/08	6	100.08	9.2	98.28	96.50	-3.2	4,289	-0.07%
2025/01/07	13.2	96.81	3	96.23	98.00	10.2	3,598	0.28%
2025/01/06	5	93.00	0	0.00	93.20	5	3,215	0.16%
2025/01/03	0	0.00	1	89.90	90.80	-1	2,931	-0.03%
2024/12/31	1	89.70	0	0.00	90.10	1	2,927	0.03%
2024/12/30	2	89.60	0	0.00	87.70	2	2,940	0.07%
2024/12/26	1	90.40	0	0.00	90.40	1	2,926	0.03%
2024/12/24	0	0.00	21.3	89.29	90.90	-21.3	2,893	-0.74%
2024/12/23	1	85.00	1	86.30	85.70	0	2,758	0.00%
2024/12/20	1	81.80	2	85.10	84.00	-1	2,770	-0.04%
2024/12/18	2	79.95	0	0.00	80.90	2	2,927	0.07%
2024/12/16	1	83.80	1	82.50	81.70	0	3,030	0.00%
2024/12/12	1	86.00	1	87.20	85.90	0	3,051	0.00%
2024/11/29	0	0.00	1	84.50	85.20	-1	3,449	-0.03%
2024/11/28	1	82.60	2	83.00	82.50	-1	3,494	-0.03%
2024/11/25	0	0.00	1	85.60	86.40	-1	3,631	-0.03%
2024/11/19	3	82.43	5	81.22	84.90	-2	4,316	-0.05%
2024/11/18	3	81.47	0	0.00	79.40	3	4,629	0.06%
2024/11/15	11	82.08	2	83.65	81.90	9	4,908	0.18%
2024/11/13	1	85.30	2	84.55	85.00	-1	5,015	-0.02%
2024/11/07	0	0.00	1	91.00	91.00	-1	5,429	-0.02%
2024/11/05	0	0.00	2	87.50	88.60	-2	5,679	-0.04%
2024/11/04	0	0.00	10	88.30	87.60	-10	5,909	-0.17%
2024/11/01	1	88.70	1	87.10	89.50	0	5,978	0.00%
2024/10/29	1	89.80	4	89.60	88.90	-3	6,303	-0.05%
2024/10/25	1	92.40	0	0.00	92.10	1	6,705	0.01%
2024/10/23	2	95.35	2	94.80	94.70	0	7,004	0.00%
2024/10/22	2	94.55	2	95.10	95.30	0	7,182	0.00%
2024/10/21	4	95.70	4	95.35	95.50	0	7,694	0.00%
2024/10/17	3	95.57	4	96.18	94.60	-1	8,285	-0.01%
2024/10/16	3	91.53	5	91.58	92.50	-2	8,491	-0.02%
2024/10/15	3	89.07	2	90.80	90.80	1	8,474	0.01%
2024/10/11	1	88.20	0	0.00	87.70	1	8,585	0.01%
2024/10/09	1	88.70	2	90.35	87.50	-1	8,736	-0.01%
2024/10/08	1	89.60	0	0.00	90.10	1	8,752	0.01%
2024/10/07	0	0.00	1	92.00	90.80	-1	8,806	-0.01%
2024/10/04	1	90.00	0	0.00	90.00	1	8,896	0.01%
2024/09/27	4	93.25	1	93.00	92.50	3	9,311	0.03%
2024/09/26	2	95.00	1	95.00	94.00	1	9,381	0.01%
2024/09/25	0	0.00	2	93.25	93.90	-2	9,410	-0.02%
2024/09/24	2	91.10	0	0.00	91.20	2	9,712	0.02%
2024/09/23	1	93.10	0	0.00	92.70	1	9,715	0.01%
2024/09/20	1	95.10	0.1	96.90	92.30	1	9,820	0.01%
2024/09/19	0	0.00	2	91.95	93.60	-2	9,697	-0.02%
2024/09/16	1.1	90.72	1	91.10	90.40	0.1	9,845	0.00%
2024/09/13	0	0.00	3	90.97	91.00	-3	10,038	-0.03%
2024/09/12	1	90.00	1	90.40	90.60	0	10,164	0.00%
2024/09/11	0	0.00	3	87.40	88.50	-3	10,244	-0.03%
2024/09/10	1	84.80	1	89.30	84.90	0	10,289	0.00%
2024/09/09	4	88.10	1	89.40	89.40	3	10,357	0.03%
2024/09/06	1	90.10	1	90.00	89.60	0	10,724	0.00%
2024/09/05	3	92.23	0	0.00	90.10	3	11,124	0.03%
2024/09/04	0	0.00	3	90.10	90.50	-3	11,580	-0.03%
2024/09/03	1	95.00	1	96.00	93.00	0	11,848	0.00%
2024/09/02	1	96.00	1	97.60	95.20	0	12,498	0.00%
2024/08/29	1	97.20	0	0.00	96.60	1	15,530	0.01%
2024/08/28	1	98.50	0	0.00	97.50	1	15,591	0.01%
2024/08/27	4	97.30	6	98.83	99.00	-2	15,979	-0.01%
2024/08/26	3	98.87	0	0.00	96.50	3	16,738	0.02%
2024/08/23	0	0.00	1	99.00	99.50	-1	18,060	-0.01%
2024/08/22	3	98.87	1	100.50	97.10	2	18,628	0.01%
2024/08/21	1	99.60	2	101.00	99.80	-1	19,505	-0.01%
2024/08/20	4	100.30	2	99.35	98.70	2	20,233	0.01%
2024/08/19	1	97.10	12	97.10	97.10	-11	21,281	-0.05%
2024/08/16	2	92.90	4	93.40	92.70	-2	22,293	-0.01%
2024/08/15	6	91.30	1	90.00	91.30	5	23,413	0.02%
2024/08/14	2	91.70	2	94.10	90.80	0	24,552	0.00%
2024/08/13	1	92.00	0	0.00	92.20	1	24,582	0.00%
2024/08/12	1	93.90	1.5	94.26	92.10	-0.5	24,787	0.00%
2024/08/09	4	93.13	1	94.90	92.20	3	25,041	0.01%
2024/08/08	5	89.46	6	88.92	89.20	-1	25,330	0.00%
2024/08/07	1	83.50	2	86.90	89.90	-1	25,696	0.00%
2024/08/06	6	85.22	4	85.73	81.80	2	25,812	0.01%
2024/08/05	2	89.40	0	0.00	89.40	2	25,732	0.01%
2024/08/02	1	103.00	1	101.50	99.30	0	25,760	0.00%
2024/08/01	0	0.00	2	104.50	106.00	-2	25,934	-0.01%
2024/07/31	3	99.80	2	100.00	99.10	1	26,006	0.00%
2024/07/30	5	96.34	3	96.10	97.90	2	26,162	0.01%
2024/07/29	0.1	92.30	1	93.66	91.50	-0.9	26,179	0.00%
2024/07/26	1	101.00	0	0.00	99.80	1	26,515	0.00%
2024/07/23	1	110.00	0	0.00	105.50	1	26,963	0.00%
2024/07/22	2	109.00	6	111.25	107.00	-4	27,503	-0.01%
2024/07/19	3	108.33	1	109.50	108.50	2	27,708	0.01%
2024/07/18	5	108.30	5	110.20	112.00	0	28,966	0.00%
2024/07/17	2	108.50	4.1	106.35	109.00	-2.1	29,006	-0.01%
2024/07/16	1.1	99.62	1.4	99.10	99.20	-0.4	29,233	0.00%
2024/07/15	0	0.00	1	98.71	98.50	-1	29,766	0.00%
2024/07/12	1.1	101.97	5	100.50	100.50	-3.9	30,050	-0.01%
2024/07/11	1	103.50	5.1	103.01	103.00	-4.1	30,438	-0.01%
2024/07/10	1	107.01	1	107.00	107.00	0	30,393	0.00%
2024/07/08	2	109.25	1	108.00	107.50	1	30,488	0.00%
2024/07/05	4	108.63	1	108.50	110.00	3	30,481	0.01%
2024/07/04	4	112.13	5	112.00	110.00	-1	30,457	0.00%
2024/07/03	3.1	108.84	0	0.00	108.00	3.1	30,428	0.01%
2024/07/02	4	110.63	2	109.75	108.50	2	30,628	0.01%
2024/07/01	11.2	110.87	2	111.00	108.50	9.2	30,611	0.03%
2024/06/28	2.1	109.81	4	111.25	110.00	-1.9	30,602	-0.01%
2024/06/27	1	106.00	0	0.00	104.00	1	30,317	0.00%
2024/06/26	1	107.00	2	109.25	106.50	-1	30,530	0.00%
2024/06/24	1.1	109.32	0	0.00	106.50	1.1	30,675	0.00%
2024/06/21	0	0.00	1	111.00	111.50	-1	31,504	0.00%
2024/06/20	3.1	110.28	3	109.83	110.50	0.1	32,345	0.00%
2024/06/19	1	106.50	17	107.65	105.50	-16	32,249	-0.05%
2024/06/18	10.2	111.31	2.3	110.61	109.00	7.9	32,239	0.02%
2024/06/17	5	110.00	0.1	113.00	110.50	4.9	32,218	0.02%
2024/06/14	0.3	113.00	8	113.00	111.50	-7.7	32,275	-0.02%
2024/06/13	14	116.04	14	113.68	111.50	0	32,331	0.00%
2024/06/12	3	110.50	2	111.50	114.50	1	32,184	0.00%
2024/06/11	5	107.50	8	107.75	108.50	-3	32,046	-0.01%
2024/06/07	2.1	113.04	2	114.50	115.50	0.1	32,142	0.00%
2024/06/06	11	117.63	8	117.19	114.50	3	32,313	0.01%
2024/06/05	5.1	121.96	4	121.63	118.00	1.1	32,095	0.00%
2024/06/04	22.1	132.83	10	132.45	121.50	12.1	31,889	0.04%
2024/05/31	11	119.23	13	120.31	122.50	-2	31,404	-0.01%
2024/05/30	14	112.86	18	114.31	111.50	-4	31,367	-0.01%
2024/05/29	19	124.05	16	125.13	117.00	3	31,281	0.01%
2024/05/28	12	119.58	24	121.81	123.50	-12	31,172	-0.04%
2024/05/27	20	125.05	11	125.68	124.00	9	31,159	0.03%
2024/05/24	15	114.07	15	115.03	119.00	0	31,040	0.00%
2024/05/23	9	107.94	3	111.83	114.00	6	30,561	0.02%
2024/05/22	8	108.50	2	106.50	104.00	6	29,397	0.02%
2024/05/21	4	99.90	7	103.21	105.00	-3	28,344	-0.01%
2024/05/20	10	99.41	15	96.98	95.80	-5	27,511	-0.02%
2024/05/17	0	0.00	1	91.80	92.00	-1	26,564	0.00%
2024/05/16	3	91.27	1	93.00	90.70	2	26,981	0.01%
2024/05/15	16	92.65	4	93.33	90.80	12	27,304	0.04%
2024/05/14	10	93.50	4	92.13	93.00	6	27,389	0.02%
2024/05/13	5	90.50	8	90.61	91.00	-3	27,000	-0.01%
2024/05/10	1	84.50	1	86.50	87.60	0	26,666	0.00%
2024/05/09	0	0.00	1	87.90	85.30	-1	26,496	0.00%
2024/05/08	5	87.44	2	87.80	87.10	3	26,371	0.01%
2024/05/07	4	87.28	6	88.82	87.50	-2	26,431	-0.01%
2024/05/06	7	91.14	3	91.47	89.70	4	26,141	0.02%
2024/05/03	2	90.40	1	92.40	89.50	1	25,882	0.00%
2024/05/02	2	90.55	1	92.40	90.40	1	25,535	0.00%
2024/04/30	1	92.00	3	92.23	91.70	-2	25,338	-0.01%
2024/04/29	2	91.80	2	94.15	90.00	0	24,846	0.00%
2024/04/26	4	91.80	9	91.36	91.70	-5	24,454	-0.02%
2024/04/25	9	90.99	19	91.06	90.50	-10	23,795	-0.04%
2024/04/24	6	91.90	3	93.80	90.20	3	23,062	0.01%
2024/04/23	2	86.00	4	85.58	87.40	-2	21,598	-0.01%
2024/04/22	5	84.04	2	84.90	80.60	3	21,112	0.01%
2024/04/19	1	83.50	6	85.68	87.30	-5	20,636	-0.02%
2024/04/18	4	84.90	5	85.86	84.20	-1	20,040	-0.01%
2024/04/17	0	0.00	14	83.33	85.00	-14	19,670	-0.07%
2024/04/16	2	75.50	3	75.00	77.30	-1	19,260	-0.01%
2024/04/15	5	78.70	4	77.80	78.20	1	19,208	0.01%
2024/04/12	1	81.70	0	0.00	80.00	1	19,133	0.01%
2024/04/11	1	82.20	5	80.88	81.00	-4	19,030	-0.02%
2024/04/10	4	83.13	6	82.82	82.40	-2	19,007	-0.01%
2024/04/09	3	83.37	0	0.00	84.50	3	18,905	0.02%
2024/04/08	1	81.00	9	84.50	84.00	-8	18,859	-0.04%
2024/04/03	3	79.63	2	80.85	81.20	1	19,123	0.01%
2024/04/02	3	81.30	0	0.00	80.80	3	19,179	0.02%
2024/04/01	3	83.67	0	0.00	83.00	3	19,042	0.02%
2024/03/29	2	84.80	3	84.87	82.80	-1	18,968	-0.01%
2024/03/28	2	84.64	1	85.80	84.50	1	18,697	0.01%
2024/03/27	1	84.50	4	85.43	84.00	-3	18,565	-0.02%
2024/03/26	28	87.48	16	89.74	82.70	12	18,330	0.07%
2024/03/25	11	86.77	13	85.58	88.40	-2	17,386	-0.01%
2024/03/20	1	79.10	1	79.60	78.60	0	16,230	0.00%
2024/03/19	2	79.70	0	0.00	78.90	2	16,135	0.01%
2024/03/18	1	79.80	2	81.20	81.50	-1	16,027	-0.01%
2024/03/15	4	80.28	4	80.13	80.00	0	15,920	0.00%
2024/03/14	1	78.60	4	79.80	78.90	-3	15,772	-0.02%
2024/03/13	12	83.88	10	83.11	81.70	2	15,553	0.01%
2024/03/12	8	81.98	6	82.60	83.70	2	15,019	0.01%
2024/03/11	2	80.05	4	80.75	79.30	-2	14,608	-0.01%
2024/03/08	8	79.55	5	78.74	77.80	3	14,227	0.02%
2024/03/07	11.1	89.55	0	0.00	86.10	11.1	13,955	0.08%
2024/03/06	2	91.40	8	92.50	91.50	-6	13,398	-0.04%