鈞寶 (6155)-元大-南海券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
60張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	26.53	26.50	-2	264	-0.76%
2024/04/29	1	26.20	0	0.00	26.25	1	284	0.35%
2024/04/17	2	25.88	0	0.00	25.95	2	884	0.23%
2024/04/01	0	0.00	3	26.92	27.05	-3	881	-0.34%
2024/03/28	2	26.30	0	0.00	26.30	2	872	0.23%
2024/03/25	1	26.55	0	0.00	26.50	1	871	0.11%
2024/03/20	3	26.18	0	0.00	26.20	3	872	0.34%
2024/03/12	0	0.00	1	26.40	26.45	-1	875	-0.11%
2024/03/04	1	26.90	0	0.00	27.10	1	895	0.11%
2024/03/01	2	26.98	0	0.00	26.85	2	896	0.22%
2024/01/25	1	27.50	0	0.00	27.45	1	857	0.12%
2024/01/19	130	29.82	130	29.42	28.90	0	772	0.00%	大買/大賣/
2024/01/18	0	0.00	4	28.65	29.55	-4	510	-0.78%
2024/01/17	0	0.00	6	28.12	26.90	-6	302	-1.98%
2024/01/12	2	25.60	0	0.00	25.60	2	233	0.86%
2023/12/22	1	27.20	0	0.00	27.20	1	266	0.38%
2023/12/15	1	27.45	0	0.00	27.55	1	327	0.31%
2023/12/11	2	27.75	0	0.00	27.60	2	324	0.62%
2023/12/08	1	27.90	0	0.00	28.00	1	323	0.31%
2023/12/07	2	28.08	0	0.00	27.85	2	324	0.62%
2023/11/30	0	0.00	1	28.25	28.15	-1	315	-0.32%
2023/11/28	1	27.30	0	0.00	27.25	1	331	0.30%
2023/11/24	0	0.00	2	28.10	27.95	-2	324	-0.62%
2023/11/17	1	27.50	1	27.95	27.50	0	324	0.00%
2023/11/15	2	27.10	0	0.00	27.20	2	322	0.62%
2023/11/13	3	27.25	0	0.00	27.00	3	322	0.93%
2023/11/09	0	0.00	1	28.45	27.95	-1	320	-0.31%
2023/11/03	0	0.00	1	28.30	27.95	-1	326	-0.31%
2023/11/02	0	0.00	1	27.90	27.80	-1	319	-0.31%
2023/10/30	1	26.70	0	0.00	27.15	1	312	0.32%
2023/10/27	1	26.85	0	0.00	26.90	1	318	0.31%
2023/10/25	1	27.10	0	0.00	27.30	1	336	0.30%
2023/10/24	0	0.00	4	27.68	27.45	-4	342	-1.17%
2023/10/11	2	26.90	0	0.00	26.35	2	441	0.45%
2023/10/03	0	0.00	1	28.15	28.05	-1	437	-0.23%
2023/09/25	0	0.00	3	28.37	28.00	-3	417	-0.72%
2023/09/19	2	25.70	0	0.00	25.70	2	399	0.50%
2023/09/15	3	26.02	0	0.00	26.00	3	399	0.75%
2023/09/13	1	26.15	0	0.00	26.30	1	398	0.25%
2023/09/08	0	0.00	4	26.75	26.75	-4	394	-1.01%
2023/09/06	0	0.00	2	26.95	26.95	-2	390	-0.51%
2023/08/24	0	0.00	4	23.95	24.15	-4	367	-1.09%
2023/08/22	1	23.35	0	0.00	23.30	1	367	0.27%
2023/08/21	3	23.45	0	0.00	23.35	3	368	0.81%
2023/08/09	3	25.52	0	0.00	25.20	3	357	0.84%
2023/08/04	0	0.00	3	27.90	27.85	-3	340	-0.88%
2023/07/27	0	0.00	1	28.25	28.00	-1	323	-0.31%
2023/07/25	1	27.35	0	0.00	27.95	1	310	0.32%
2023/07/24	0	0.00	1	29.10	27.80	-1	298	-0.34%
2023/07/21	1	26.65	6	26.65	27.00	-5	229	-2.18%
2023/07/20	3	25.55	0	0.00	25.65	3	217	1.38%
2023/06/29	2	26.25	0	0.00	26.30	2	286	0.70%
2023/06/28	0	0.00	2	26.65	26.40	-2	275	-0.73%
2023/06/16	1	25.70	0	0.00	25.65	1	281	0.36%
2023/06/07	0	0.00	18	26.25	26.15	-18	314	-5.73%
2023/06/06	0	0.00	4	26.15	26.15	-4	317	-1.26%
2023/06/02	2	26.10	0	0.00	26.35	2	327	0.61%
2023/05/22	0	0.00	74	25.65	25.75	-74	456	-16.19%
2023/05/12	5	25.51	0	0.00	25.35	5	463	1.08%
2023/05/10	2	25.88	0	0.00	25.90	2	470	0.43%
2023/05/08	1	26.35	0	0.00	26.20	1	479	0.21%
2023/05/05	0	0.00	4	26.45	26.55	-4	478	-0.84%
2023/05/02	2	25.55	0	0.00	25.45	2	476	0.42%
2023/04/25	1	25.85	0	0.00	25.05	1	555	0.18%
2023/04/21	1	26.30	0	0.00	25.90	1	555	0.18%
2023/04/20	2	27.43	1	27.10	26.95	1	550	0.18%
2023/04/19	0	0.00	5	27.94	27.80	-5	546	-0.91%
2023/04/18	12	28.05	0	0.00	27.85	12	542	2.21%
2023/04/17	1	27.85	0	0.00	28.00	1	536	0.19%
2023/04/12	84	28.36	0	0.00	28.05	84	524	16.01%
2023/04/10	1	28.50	0	0.00	27.90	1	519	0.19%
2023/02/22	0	0.00	12	25.30	25.30	-12	422	-2.84%
2023/02/21	0	0.00	1	25.80	25.50	-1	423	-0.24%
2023/02/17	0	0.00	2	25.60	25.35	-2	431	-0.46%
2023/02/16	12	24.77	0	0.00	24.90	12	431	2.78%
2023/02/03	3	25.22	28	25.15	25.15	-25	408	-6.12%
2023/02/02	0	0.00	2	25.60	25.30	-2	405	-0.49%
2023/02/01	2	25.05	2	25.20	25.30	0	400	0.00%
2023/01/13	30	24.85	0	0.00	24.30	30	314	9.54%
2023/01/12	0	0.00	4	24.68	24.80	-4	302	-1.32%
2023/01/11	2	24.15	0	0.00	24.05	2	295	0.68%
2023/01/04	2	24.30	0	0.00	24.30	2	291	0.69%
2022/12/22	0	0.00	1	24.35	25.10	-1	265	-0.38%
2022/12/13	1	25.45	0	0.00	25.00	1	235	0.42%
2022/12/12	4	25.40	4	25.75	25.50	0	226	0.00%
2022/12/09	0	0.00	1	24.55	25.35	-1	203	-0.49%
2022/12/08	1	23.95	0	0.00	24.00	1	187	0.53%
2022/12/06	0	0.00	1	25.40	24.45	-1	180	-0.55%
2022/12/05	1	24.75	0	0.00	24.70	1	175	0.57%
2022/07/01	0	0.00	1	21.20	20.25	-1	273	-0.37%
2022/06/23	0	0.00	1	22.30	22.30	-1	262	-0.38%
2022/06/21	0	0.00	1	23.00	23.40	-1	263	-0.38%
2022/06/07	1	26.65	1	27.25	26.95	0	207	0.00%
2021/11/26	0	0.00	1	25.00	24.25	-1	165	-0.60%
2021/11/18	1	25.50	0	0.00	25.50	1	170	0.58%
2021/10/04	0	0.00	1	22.10	21.90	-1	760	-0.13%
2021/09/07	0	0.00	5	23.55	23.45	-5	937	-0.53%
2021/08/02	2	29.80	0	0.00	29.85	2	966	0.21%
2021/07/28	1	30.00	0	0.00	29.75	1	989	0.10%
2021/07/27	3	31.45	0	0.00	30.75	3	1,030	0.29%
2021/07/22	1	32.80	0	0.00	32.35	1	1,043	0.10%
2021/07/09	1	29.40	1	29.65	29.30	0	932	0.00%
2021/07/01	1	29.20	1	27.90	27.80	0	1,030	0.00%
2021/06/24	0	0.00	2	26.55	26.45	-2	961	-0.21%
2021/06/16	2	26.35	0	0.00	25.75	2	1,034	0.19%
2021/05/12	1	24.00	0	0.00	24.00	1	1,350	0.07%
2021/05/05	1	29.50	0	0.00	28.70	1	1,287	0.08%
2021/04/29	0	0.00	2	30.70	30.05	-2	1,191	-0.17%
2021/04/28	0	0.00	4	31.35	31.60	-4	1,164	-0.34%
2021/04/13	0	0.00	1	29.00	29.00	-1	1,157	-0.09%
2021/04/09	4	31.45	0	0.00	30.20	4	1,129	0.35%
2021/04/08	1	30.00	0	0.00	30.00	1	1,080	0.09%
2021/04/06	0	0.00	2	28.80	29.10	-2	1,047	-0.19%
2021/04/01	2	28.25	0	0.00	28.20	2	1,030	0.19%
2021/03/25	1	27.90	0	0.00	27.75	1	1,045	0.10%
2021/03/15	0	0.00	5	27.25	27.70	-5	1,138	-0.44%
2021/01/26	2	25.50	1	25.30	25.05	1	1,216	0.08%
2021/01/21	5	24.77	0	0.00	24.75	5	1,182	0.42%
2021/01/14	0	0.00	10	27.85	27.95	-10	1,177	-0.85%
2021/01/13	0	0.00	10	28.10	28.20	-10	1,115	-0.90%
2020/12/28	0	0.00	2	26.30	26.35	-2	1,073	-0.19%
2020/12/10	0	0.00	3	29.15	29.10	-3	931	-0.32%
2020/12/09	0	0.00	10	26.85	27.00	-10	805	-1.24%
2020/11/20	0	0.00	10	24.50	24.95	-10	560	-1.79%
2020/11/17	0	0.00	2	24.70	24.50	-2	513	-0.39%
2020/10/27	0	0.00	1	23.25	23.20	-1	353	-0.28%
2020/10/16	1	22.55	0	0.00	22.55	1	313	0.32%
2020/10/15	12	23.96	0	0.00	23.40	12	302	3.97%
2020/09/24	0	0.00	2	21.70	21.00	-2	249	-0.80%
2020/09/23	2	22.75	0	0.00	22.10	2	247	0.81%
2020/07/21	0	0.00	1	23.00	23.20	-1	647	-0.15%
2020/06/09	1	26.70	0	0.00	26.10	1	711	0.14%
2020/05/06	1	24.30	1	24.05	24.05	0	683	0.00%
2020/04/29	0	0.00	1	23.60	23.90	-1	674	-0.15%
2020/04/28	4	22.51	3	22.50	22.70	1	637	0.16%
2020/03/18	2	17.80	0	0.00	17.20	2	1,226	0.16%
2020/02/27	0	0.00	2	24.85	24.90	-2	1,311	-0.15%
2020/02/24	2	28.00	0	0.00	28.80	2	1,257	0.16%
2020/02/03	0	0.00	6	23.10	24.15	-6	1,178	-0.51%
2020/01/17	6	28.35	2	28.30	28.30	4	1,269	0.32%
2020/01/14	1	27.45	1	27.35	27.35	0	1,260	0.00%
2020/01/07	3	28.88	2	28.00	27.60	1	1,378	0.07%
2020/01/06	30	28.92	0	0.00	28.60	30	1,346	2.23%
2020/01/03	3	29.03	0	0.00	29.05	3	1,333	0.22%
2019/12/20	0	0.00	1	29.85	29.85	-1	1,356	-0.07%
2019/12/09	0	0.00	1	27.50	27.00	-1	1,557	-0.06%
2019/12/04	0	0.00	1	27.45	26.75	-1	1,555	-0.06%
2019/12/03	2	27.10	0	0.00	27.00	2	1,553	0.13%
2019/10/31	0	0.00	1	26.75	26.60	-1	1,588	-0.06%
2019/10/29	4	29.19	3	29.13	27.40	1	1,563	0.06%
2019/10/28	1	28.05	0	0.00	28.10	1	1,489	0.07%
2019/10/24	1	27.95	0	0.00	27.45	1	1,480	0.07%
2019/10/15	2	26.95	2	27.15	26.50	0	1,280	0.00%
2019/10/01	1	28.75	1	28.95	28.65	0	1,221	0.00%
2019/09/24	8	28.03	8	27.97	28.25	0	955	0.00%
2019/09/23	0	0.00	1	25.60	26.25	-1	798	-0.13%
2019/09/20	1	23.85	0	0.00	23.90	1	674	0.15%
2019/09/18	0	0.00	1	24.35	23.70	-1	649	-0.15%
2019/09/17	1	23.80	0	0.00	23.70	1	634	0.16%
2019/04/29	0	0.00	1	21.70	21.75	-1	805	-0.12%
2019/04/24	0	0.00	0.1	23.50	22.80	-0.1	789	-0.02%
2019/04/18	1	24.90	0	0.00	24.50	1	735	0.14%
2018/11/29	0	0.00	1	22.55	21.90	-1	909	-0.11%
2018/11/23	1	22.00	0	0.00	21.35	1	926	0.11%
2018/10/31	0	0.00	2	20.20	19.90	-2	1,358	-0.15%
2018/10/25	0	0.00	1	20.00	19.40	-1	1,622	-0.06%
2018/10/12	2	22.20	3	22.00	22.00	-1	2,757	-0.04%
2018/10/11	0	0.00	8	21.36	21.35	-8	2,911	-0.27%
2018/09/28	10	28.85	10	28.81	28.85	0	3,509	0.00%
2018/09/14	0	0.00	1	32.40	33.00	-1	4,468	-0.02%
2018/08/28	2	36.15	2	36.05	36.15	0	5,007	0.00%
2018/08/15	0	0.00	1	34.60	35.05	-1	5,306	-0.02%
2018/08/14	1	35.90	0	0.00	35.25	1	5,278	0.02%
2018/08/13	0	0.00	1	33.60	33.30	-1	5,230	-0.02%
2018/08/09	0	0.00	1	38.65	38.90	-1	5,146	-0.02%
2018/08/08	3	39.73	3	39.90	38.75	0	5,105	0.00%
2018/08/02	5	40.54	5	40.24	39.60	0	4,998	0.00%
2018/07/30	1	43.60	1	42.85	39.00	0	4,702	0.00%
2018/07/24	9	42.78	2	43.90	42.50	7	4,322	0.16%
2018/07/20	1	39.10	1	40.10	37.05	0	3,868	0.00%
2018/07/19	32	40.67	32	40.83	41.10	0	3,748	0.00%
2018/07/18	9	43.63	8	44.11	40.75	1	3,633	0.03%
2018/07/17	0	0.00	4	47.86	45.00	-4	3,476	-0.12%
2018/07/16	135	54.72	129	51.76	49.50	6	3,339	0.18%	大買/大賣/
2018/07/13	0	0.00	2	51.70	51.70	-2	3,072	-0.07%
2018/07/10	2	45.45	0	0.00	47.00	2	3,072	0.07%
2018/07/09	2	45.50	0	0.00	45.50	2	3,067	0.07%
2018/07/06	0	0.00	1	43.60	44.65	-1	3,057	-0.03%
2018/06/28	5	49.98	2	50.55	49.70	3	2,954	0.10%
2018/06/27	5	46.81	3	49.20	47.90	2	2,708	0.07%
2018/06/26	2	45.60	1	45.35	45.40	1	2,477	0.04%
2018/06/25	0	0.00	2	45.58	45.10	-2	2,266	-0.09%
2018/06/22	1	40.60	0	0.00	41.85	1	1,989	0.05%
2018/06/05	0	0.00	15	31.95	32.70	-15	1,331	-1.13%
2018/06/04	15	29.75	0	0.00	29.75	15	1,131	1.33%
2018/04/18	0	0.00	17	22.61	23.20	-17	528	-3.22%
2018/04/17	8	22.35	3	21.10	21.10	5	479	1.04%
2018/01/22	2	20.70	0	0.00	20.60	2	575	0.35%
2018/01/19	5	21.40	0	0.00	21.15	5	570	0.88%
2018/01/18	5	21.40	1	21.55	21.40	4	587	0.68%
2018/01/16	0	0.00	1	22.05	21.70	-1	575	-0.17%
2018/01/11	2	22.95	0	0.00	21.65	2	518	0.39%
2018/01/09	1	22.75	1	22.40	22.30	0	472	0.00%
2018/01/05	0	0.00	10	25.00	24.25	-10	470	-2.13%
2018/01/03	10	21.70	0	0.00	21.70	10	323	3.09%