松上 (6156)-元大-南海券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
26.85
漲跌
▼1.00
漲幅
-3.59%
成交量
1,239張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	63	27.14	26.85	-63	5,806	-1.08%
2024/12/03	0	0.00	1	28.50	28.55	-1	5,933	-0.02%
2024/11/29	2	28.75	0	0.00	29.00	2	6,005	0.03%
2024/11/28	2	29.05	0	0.00	28.75	2	6,334	0.03%
2024/11/27	1	29.75	119	29.21	30.25	-118	6,389	-1.85%	大賣/鉅額交易
2024/11/26	3	29.10	0	0.00	28.75	3	6,377	0.05%
2024/11/25	4	29.18	0	0.00	29.30	4	6,421	0.06%
2024/11/14	0	0.00	2	27.98	27.50	-2	7,149	-0.03%
2024/11/12	2	29.95	0	0.00	28.70	2	7,119	0.03%
2024/11/07	1	29.10	1	29.20	29.20	0	7,097	0.00%
2024/11/05	1	32.40	0	0.00	32.45	1	6,877	0.01%
2024/11/01	1	32.55	0	0.00	32.25	1	6,790	0.01%
2024/10/29	4	37.61	0	0.00	36.15	4	6,426	0.06%
2024/10/28	10	38.98	11	39.63	40.15	-1	6,067	-0.02%
2024/10/25	1	35.70	1	36.30	36.55	0	5,346	0.00%
2024/10/23	9	39.05	9	39.73	37.55	0	5,224	0.00%
2024/10/22	1	37.45	1	36.85	37.35	0	4,944	0.00%
2024/10/21	4	38.53	5	38.57	37.40	-1	4,908	-0.02%
2024/10/18	1	37.55	1	35.80	36.20	0	4,721	0.00%
2024/10/17	7	37.42	4	37.78	37.20	3	4,615	0.06%
2024/10/16	3	37.48	9	37.74	37.80	-6	4,556	-0.13%
2024/10/15	16	37.11	14	36.99	37.80	2	4,406	0.05%
2024/10/14	8	35.59	18	35.59	36.15	-10	3,903	-0.26%
2024/10/11	1	33.00	0	0.00	32.90	1	3,385	0.03%
2024/10/09	2	32.38	2	32.83	32.95	0	3,375	0.00%
2024/10/08	1	32.05	2	32.35	32.45	-1	3,314	-0.03%
2024/10/07	2	31.70	2	31.20	33.05	0	3,257	0.00%
2024/10/01	0	0.00	2	32.00	32.10	-2	3,180	-0.06%
2024/09/30	2	31.13	0	0.00	31.00	2	3,164	0.06%
2024/09/27	0	0.00	2	31.83	32.00	-2	3,140	-0.06%
2024/09/25	4	31.39	0	0.00	30.90	4	3,073	0.13%
2024/09/23	0	0.00	2	30.03	30.10	-2	2,985	-0.07%
2024/09/20	2	29.70	0	0.00	29.20	2	2,966	0.07%
2024/09/13	7	29.39	0	0.00	29.15	7	2,984	0.23%
2024/08/28	2	31.95	2	31.40	31.05	0	2,261	0.00%
2024/08/22	1	31.75	1	31.10	32.00	0	1,887	0.00%
2024/08/21	0	0.00	2	31.30	31.35	-2	1,784	-0.11%
2024/08/20	2	30.50	2	31.45	32.35	0	1,585	0.00%
2024/08/19	71	28.12	0	0.00	29.45	71	1,311	5.42%
2024/08/15	108	26.28	0	0.00	26.05	108	1,147	9.41%	大買/鉅額交易
2024/08/12	10	27.10	10	26.96	26.75	0	1,058	0.00%
2024/08/09	1	26.45	3	26.30	25.55	-2	1,008	-0.20%
2024/08/08	0	0.00	1	24.35	24.15	-1	963	-0.10%
2024/08/07	6	23.34	3	23.52	23.60	3	967	0.31%
2024/08/06	2	21.60	2	22.60	22.70	0	968	0.00%
2024/07/12	0	0.00	1	26.80	27.10	-1	761	-0.13%
2024/07/11	3	27.17	1	27.20	26.35	2	737	0.27%
2024/07/09	0	0.00	3	25.70	26.00	-3	703	-0.43%
2024/07/02	0	0.00	0.1	25.35	25.40	-0.1	615	-0.02%
2024/06/21	0	0.00	1	25.35	25.75	-1	553	-0.18%
2024/06/14	1	24.75	0	0.00	24.85	1	527	0.19%
2024/06/12	0	0.00	1	25.70	25.50	-1	501	-0.20%
2024/06/11	3	24.90	0	0.00	24.80	3	469	0.64%
2024/05/29	0	0.00	3	24.80	24.90	-3	704	-0.43%
2024/05/27	0	0.00	2	24.85	24.85	-2	718	-0.28%
2024/05/24	3	24.30	0	0.00	24.60	3	713	0.42%
2024/04/17	0	0.00	1.1	22.56	22.60	-1.1	870	-0.13%
2024/04/03	2	23.25	0	0.00	23.15	2	928	0.22%
2024/03/25	0	0.00	1	24.10	24.00	-1	1,237	-0.08%
2024/03/21	1	23.70	0	0.00	23.75	1	1,331	0.08%
2024/03/11	1	24.40	0	0.00	24.05	1	1,596	0.06%
2024/03/06	0	0.00	1	26.20	26.30	-1	1,601	-0.06%
2024/03/04	1	25.55	2	25.50	25.90	-1	1,537	-0.07%
2024/02/29	4	24.79	3	25.05	24.75	1	1,513	0.07%
2024/02/26	0	0.00	2	25.45	25.40	-2	1,538	-0.13%
2024/02/19	0	0.00	1	24.85	24.90	-1	1,690	-0.06%
2024/02/02	1	24.35	0	0.00	23.75	1	1,752	0.06%
2024/01/15	0	0.00	4	23.70	23.85	-4	2,723	-0.15%
2024/01/12	1	23.55	0	0.00	23.55	1	2,737	0.04%
2024/01/08	1	24.30	0	0.00	24.40	1	2,810	0.04%
2024/01/04	1	25.05	0	0.00	24.85	1	2,886	0.03%
2023/12/21	1	26.55	0	0.00	26.45	1	3,100	0.03%
2023/12/20	0	0.00	1	27.35	27.25	-1	3,049	-0.03%
2023/12/14	1	27.05	1	27.50	26.85	0	2,855	0.00%
2023/12/13	1	27.00	1	27.40	26.60	0	2,814	0.00%
2023/12/12	1	27.10	1	27.50	26.90	0	2,784	0.00%
2023/12/11	1	27.10	1	26.70	26.70	0	2,661	0.00%
2023/11/20	1	26.85	2	27.15	26.80	-1	2,669	-0.04%
2023/11/08	3	26.70	1	26.80	26.70	2	2,407	0.08%
2023/11/07	1	27.40	1	27.85	27.20	0	2,359	0.00%
2023/11/06	4	27.58	3	27.00	27.20	1	2,294	0.04%
2023/11/03	6	26.59	18	26.58	26.35	-12	2,119	-0.57%
2023/10/27	1	24.35	0	0.00	23.65	1	1,983	0.05%
2023/10/23	3	25.47	3	26.08	24.40	0	1,871	0.00%
2023/10/20	0	0.00	2	24.30	24.35	-2	1,671	-0.12%
2023/10/19	1	24.75	0	0.00	24.70	1	1,661	0.06%
2023/10/17	0	0.00	1	24.55	24.65	-1	1,646	-0.06%
2023/10/16	1	24.60	0	0.00	24.60	1	1,624	0.06%
2023/10/13	1	24.35	0	0.00	24.55	1	1,615	0.06%
2023/10/12	0	0.00	1	24.30	24.40	-1	1,586	-0.06%
2023/10/06	1	23.70	0	0.00	23.75	1	1,431	0.07%
2023/10/05	0	0.00	1	24.35	23.00	-1	1,373	-0.07%
2023/08/25	0	0.00	1	22.60	22.55	-1	961	-0.10%
2023/08/08	1	22.20	0	0.00	22.30	1	791	0.13%
2023/07/17	0	0.00	2	20.75	20.90	-2	576	-0.35%
2023/04/24	0	0.00	1	21.25	21.20	-1	785	-0.13%
2023/04/20	1	22.95	0	0.00	22.25	1	757	0.13%
2022/11/23	0	0.00	1	20.90	20.95	-1	631	-0.16%
2022/11/22	0	0.00	4	20.80	21.65	-4	588	-0.68%
2022/11/21	4	20.60	1	20.05	20.70	3	438	0.68%
2022/11/15	1	19.10	0	0.00	19.00	1	365	0.27%
2022/11/07	0	0.00	3	19.15	18.90	-3	332	-0.90%
2022/11/04	3	18.80	2	18.95	18.90	1	341	0.29%
2022/11/03	2	19.43	0	0.00	18.80	2	346	0.58%
2022/08/22	1	20.20	0	0.00	20.10	1	588	0.17%
2022/08/01	4	20.13	7	20.05	20.25	-3	424	-0.71%
2022/07/29	15	18.93	12	18.70	19.00	3	345	0.87%
2022/05/20	0	0.00	1	17.90	18.05	-1	690	-0.14%
2022/04/12	0	0.00	3	20.50	20.65	-3	1,817	-0.17%
2022/04/11	3	20.85	0	0.00	20.50	3	2,354	0.13%
2022/04/08	1	21.30	0	0.00	21.20	1	2,624	0.04%
2022/03/31	3	22.10	3	22.90	22.10	0	2,834	0.00%
2022/03/23	0	0.00	1	20.65	20.60	-1	2,820	-0.04%
2022/03/07	0	0.00	5	19.80	19.70	-5	2,997	-0.17%
2022/02/24	1	20.45	0	0.00	20.30	1	2,976	0.03%
2022/02/22	0	0.00	1	21.75	21.70	-1	2,958	-0.03%
2022/02/18	0	0.00	10	22.45	23.05	-10	2,988	-0.33%
2022/02/15	10	22.30	0	0.00	21.90	10	3,007	0.33%
2022/02/10	0	0.00	10	23.70	23.20	-10	2,955	-0.34%
2022/02/09	0	0.00	11	24.16	23.80	-11	2,929	-0.38%
2022/01/19	10	22.40	0	0.00	22.20	10	2,655	0.38%
2022/01/12	1	21.00	0	0.00	21.00	1	2,412	0.04%
2022/01/11	2	21.95	1	22.40	21.90	1	2,370	0.04%
2022/01/07	1	22.20	0	0.00	22.25	1	2,289	0.04%
2022/01/06	12	24.14	0	0.00	24.10	12	2,181	0.55%
2022/01/05	4	24.19	2	24.90	23.85	2	2,092	0.10%
2022/01/04	15	25.67	6	25.48	25.05	9	1,966	0.46%
2022/01/03	3	23.70	50	24.03	24.30	-47	1,414	-3.32%
2021/12/28	50	22.92	0	0.00	21.95	50	1,036	4.82%
2021/12/17	0	0.00	4	20.35	20.70	-4	726	-0.55%
2021/12/09	0	0.00	4	18.60	18.35	-4	449	-0.89%
2021/11/17	3	18.63	0	0.00	18.35	3	353	0.85%
2021/11/16	5	18.00	1	18.55	18.55	4	297	1.34%
2021/06/15	74	17.14	0	0.00	17.20	74	2,031	3.64%
2021/05/06	0	0.00	1	20.00	19.20	-1	2,123	-0.05%
2021/04/29	1	23.55	5	23.15	22.85	-4	2,066	-0.19%
2021/04/12	5	22.00	74	21.95	21.95	-69	2,121	-3.25%
2021/04/08	0	0.00	1	21.60	21.75	-1	2,079	-0.05%
2021/03/26	1	23.00	0	0.00	22.70	1	2,065	0.05%
2021/02/19	3	18.90	0	0.00	19.15	3	2,020	0.15%
2021/02/03	2	18.08	0	0.00	17.90	2	2,182	0.09%
2021/01/27	0	0.00	1	19.30	19.20	-1	2,172	-0.05%
2021/01/15	3	21.77	2	21.65	21.60	1	2,057	0.05%
2021/01/07	1	20.40	0	0.00	20.20	1	1,859	0.05%
2021/01/06	2	20.78	0	0.00	20.85	2	1,844	0.11%
2021/01/05	1	21.40	3	21.50	21.75	-2	1,810	-0.11%
2020/12/30	0	0.00	13	19.90	19.80	-13	1,548	-0.84%
2020/12/29	0	0.00	5	20.14	19.95	-5	1,546	-0.32%
2020/12/11	4	20.53	0	0.00	20.20	4	1,172	0.34%
2020/12/10	6	20.93	0	0.00	20.80	6	1,204	0.50%
2020/12/09	9	20.77	0	0.00	21.10	9	1,081	0.83%
2020/12/03	0	0.00	2	19.00	19.25	-2	938	-0.21%
2020/12/02	2	19.00	0	0.00	19.15	2	851	0.23%
2020/10/14	0	0.00	1	18.55	18.50	-1	2,352	-0.04%
2020/09/16	3	19.95	1	19.90	19.70	2	2,644	0.08%
2020/09/15	2	20.23	3	20.50	20.05	-1	2,632	-0.04%
2020/08/27	0	0.00	1	21.25	20.20	-1	2,096	-0.05%
2020/08/05	2	19.75	2	19.90	19.95	0	1,300	0.00%
2020/07/30	1	19.90	0	0.00	19.90	1	1,155	0.09%
2020/07/21	0	0.00	1	18.85	18.70	-1	773	-0.13%
2020/07/15	1	17.45	0	0.00	17.65	1	562	0.18%
2020/07/14	0	0.00	1	17.45	17.20	-1	518	-0.19%
2020/07/13	1	16.45	0	0.00	16.90	1	467	0.21%
2020/07/10	0	0.00	2	15.70	15.80	-2	389	-0.51%
2020/07/09	0	0.00	2	14.25	14.40	-2	344	-0.58%
2020/07/01	2	13.70	0	0.00	13.85	2	277	0.72%
2020/06/16	0	0.00	2	14.55	14.10	-2	239	-0.83%
2020/06/10	0	0.00	2	13.65	13.80	-2	194	-1.03%
2019/09/06	0	0.00	0	14.90	15.05	0	166	-0.02%
2019/07/15	0	0.00	4	15.30	15.40	-4	137	-2.92%
2019/05/10	4	15.30	0	0.00	15.35	4	755	0.53%
2019/04/17	2	18.30	1	18.40	17.95	1	722	0.14%
2019/04/09	1	19.40	0	0.00	19.05	1	644	0.16%
2019/03/28	2	19.25	0	0.00	19.40	2	582	0.34%
2019/03/27	2	20.20	0	0.00	20.15	2	566	0.35%
2018/09/07	0	0.00	1	18.20	18.00	-1	308	-0.32%
2018/05/31	1	18.40	0	0.00	18.25	1	532	0.19%