亞通 (6179)-元大-南海券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲0.25
漲幅
+0.83%
成交量
904張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	31.93	0	0.00	31.70	13	4,330	0.30%
2024/04/18	5	34.35	5	34.20	34.00	0	4,385	0.00%
2024/04/15	0	0.00	114	33.62	33.50	-114	4,307	-2.65%	大賣/鉅額交易
2024/04/11	0	0.00	1	32.95	33.20	-1	4,276	-0.02%
2024/03/28	0	0.00	2	37.70	36.55	-2	4,491	-0.04%
2024/03/27	1	36.40	2	36.70	36.50	-1	4,278	-0.02%
2024/03/26	1	35.80	4	35.69	36.95	-3	4,141	-0.07%
2024/03/25	0	0.00	3	34.50	34.25	-3	3,793	-0.08%
2024/03/19	2	33.13	1	33.75	32.90	1	3,975	0.03%
2024/03/15	61	33.37	0	0.00	33.20	61	3,937	1.55%
2024/03/14	74	33.48	10	33.21	33.20	64	3,923	1.63%
2024/03/13	3	33.73	3	33.77	33.55	0	3,906	0.00%
2024/03/12	3	34.57	0.6	34.49	34.30	2.4	3,886	0.06%
2024/03/06	5	34.95	1	37.00	36.45	4	3,682	0.11%
2024/03/05	6	34.80	2	34.58	34.90	4	3,430	0.12%
2024/03/04	0	0.00	6	35.01	34.85	-6	3,406	-0.18%
2024/03/01	2	36.00	0	0.00	35.75	2	3,333	0.06%
2024/02/29	1	36.20	1	36.40	36.20	0	3,213	0.00%
2024/02/23	2	33.90	0	0.00	33.75	2	2,938	0.07%
2024/02/21	0	0.00	129	33.66	33.60	-129	2,871	-4.49%	大賣/鉅額交易
2024/02/20	0.1	34.30	0	0.00	34.00	0.1	2,827	0.00%
2024/02/19	0.3	34.70	6	34.64	34.55	-5.7	2,752	-0.21%
2024/02/16	3	35.30	5	34.73	34.90	-2	2,709	-0.07%
2024/02/15	0	0.00	1	35.35	35.15	-1	2,639	-0.04%
2024/02/05	0.1	33.60	0	0.00	34.50	0.1	2,553	0.00%
2024/02/02	4.1	34.76	0	0.00	34.30	4.1	2,502	0.16%
2024/02/01	3.4	35.29	0	0.00	35.00	3.4	2,437	0.14%
2024/01/31	0.1	34.45	0	0.00	34.75	0.1	2,298	0.00%
2024/01/30	0.1	32.95	0	0.00	33.15	0.1	2,159	0.00%
2024/01/29	1	33.75	0	0.00	33.45	1	2,126	0.05%
2024/01/25	0.3	32.02	0	0.00	32.90	0.3	1,994	0.02%
2024/01/23	2	31.75	2	32.60	32.80	0	1,922	0.00%
2024/01/17	45	32.27	0	0.00	32.10	45	1,863	2.41%
2024/01/15	41	31.56	0	0.00	31.90	41	1,802	2.28%
2023/12/29	0.1	32.90	0	0.00	33.30	0.1	1,578	0.01%
2023/12/28	6	33.15	5	33.44	33.40	1	1,510	0.07%
2023/12/27	0	0.00	3.6	32.56	32.70	-3.6	1,137	-0.32%
2023/12/26	0	0.00	5	29.80	29.75	-5	966	-0.52%
2023/12/25	1	29.85	0	0.00	29.80	1	958	0.10%
2023/12/22	0	0.00	1	30.65	30.40	-1	943	-0.11%
2023/12/21	2	31.03	0	0.00	30.70	2	928	0.22%
2023/12/20	0	0.00	1	31.75	31.65	-1	898	-0.11%
2023/12/19	2	32.05	0	0.00	32.00	2	850	0.24%
2023/12/18	5	30.93	4	31.25	31.70	1	750	0.13%
2023/12/15	0	0.00	1	29.30	29.95	-1	583	-0.17%
2023/12/14	0	0.00	33	28.39	28.40	-33	551	-5.99%
2023/12/13	0	0.00	42	28.63	28.55	-42	557	-7.54%
2023/11/27	0	0.00	8	29.40	29.40	-8	565	-1.42%
2023/11/22	0	0.00	3	29.15	29.05	-3	546	-0.55%
2023/11/21	1	29.05	0	0.00	28.95	1	551	0.18%
2023/10/30	1	30.35	2	30.80	30.35	-1	622	-0.16%
2023/10/27	1	30.70	0	0.00	30.30	1	625	0.16%
2023/09/18	2	30.85	2	31.05	30.60	0	2,144	0.00%
2023/09/14	0	0.00	1	31.10	30.60	-1	2,139	-0.05%
2023/09/12	1	30.50	0	0.00	29.90	1	2,178	0.05%
2023/08/29	0	0.00	3	27.25	27.75	-3	2,415	-0.12%
2023/08/25	0	0.00	1	27.70	27.35	-1	2,424	-0.04%
2023/08/09	1	30.50	0	0.00	30.50	1	2,570	0.04%
2023/08/04	1	31.85	0	0.00	31.90	1	2,737	0.04%
2023/07/26	1	33.85	1	33.85	32.55	0	3,193	0.00%
2023/07/24	1	34.95	0	0.00	34.70	1	3,209	0.03%
2023/07/20	0	0.00	1	35.35	35.85	-1	3,221	-0.03%
2023/07/19	1	34.70	1	35.65	34.30	0	3,168	0.00%
2023/07/18	1	34.85	11	35.70	34.80	-10	3,155	-0.32%
2023/07/17	1	37.75	0	0.00	36.85	1	3,072	0.03%
2023/07/14	10	37.50	2	37.15	37.50	8	2,872	0.28%
2023/06/27	0	0.00	2	35.53	34.95	-2	2,682	-0.07%
2023/06/16	1	33.15	0	0.00	32.45	1	2,490	0.04%
2023/06/13	2	33.75	0	0.00	33.80	2	2,395	0.08%
2023/06/08	0	0.00	1	34.50	35.20	-1	2,288	-0.04%
2023/06/01	0	0.00	1	31.80	31.60	-1	2,138	-0.05%
2023/05/15	1	30.30	0	0.00	30.20	1	2,017	0.05%
2023/05/09	5	36.69	5	36.78	35.20	0	1,763	0.00%
2023/05/08	0	0.00	3	35.20	36.10	-3	1,560	-0.19%
2023/05/03	1	34.15	1	34.10	33.20	0	1,365	0.00%
2023/04/26	0	0.00	2	33.95	33.20	-2	1,119	-0.18%
2023/04/18	0	0.00	3	33.15	33.50	-3	864	-0.35%
2023/04/17	0	0.00	3	33.55	33.00	-3	760	-0.39%
2023/04/14	6	31.88	11	32.00	31.95	-5	609	-0.82%
2023/04/13	0	0.00	5	30.45	31.10	-5	503	-0.99%
2023/04/11	5	29.95	0	0.00	29.75	5	411	1.22%
2023/04/06	1	27.65	0	0.00	27.65	1	331	0.30%
2023/03/30	1	29.80	0	0.00	29.90	1	320	0.31%
2023/03/24	0	29.90	0	0.00	28.25	0	296	0.00%
2023/03/14	1	27.75	0	0.00	27.55	1	287	0.35%
2023/03/10	0	29.80	0	0.00	28.15	0	282	0.00%
2023/02/16	0	28.95	0	0.00	29.75	0	166	0.01%
2023/01/09	0	0.00	3	25.55	25.25	-3	100	-2.99%
2023/01/03	0	0.00	3	25.10	25.10	-3	95	-3.13%
2022/12/13	1	22.60	0	0.00	22.20	1	67	1.49%
2022/12/12	1	23.60	0	0.00	23.00	1	61	1.62%
2022/12/05	4	24.10	0	0.00	24.10	4	58	6.82%
2022/11/16	1	25.05	0	0.00	25.30	1	41	2.44%
2022/08/08	0	0.00	1	28.05	28.15	-1	93	-1.07%
2022/07/01	1	27.05	0	0.00	26.65	1	217	0.46%
2022/06/16	1	29.95	0	0.00	29.85	1	222	0.45%
2022/06/07	2	31.75	0	0.00	31.90	2	220	0.91%
2022/06/02	0	0.00	1	31.55	31.90	-1	220	-0.45%
2022/06/01	1	31.85	0	0.00	31.95	1	224	0.45%
2022/05/12	1	28.95	0	0.00	29.15	1	223	0.45%
2022/03/09	1	27.50	0	0.00	27.70	1	243	0.41%
2022/03/08	0	0.00	1	27.50	27.35	-1	266	-0.38%
2022/02/23	8	29.23	6	29.03	29.15	2	434	0.46%
2022/02/17	1	29.50	0	0.00	29.30	1	456	0.22%
2022/02/10	1	29.50	0	0.00	29.55	1	464	0.22%
2022/01/12	2	29.95	0	0.00	29.90	2	496	0.40%
2022/01/11	0	0.00	3	30.30	30.10	-3	496	-0.60%
2021/12/14	4	30.65	0	0.00	30.35	4	680	0.59%
2021/12/08	1	32.00	0	0.00	31.70	1	681	0.15%
2021/12/07	2	32.50	0	0.00	32.30	2	671	0.30%
2021/12/01	0	0.00	5	33.06	33.00	-5	609	-0.82%
2021/11/26	6	30.65	0	0.00	30.70	6	529	1.13%
2021/11/12	3	29.52	0	0.00	29.60	3	415	0.72%
2021/10/25	9	30.44	9	30.09	29.40	0	398	0.00%
2021/09/29	1	30.95	0	0.00	31.00	1	304	0.33%
2021/09/27	0	0.00	2	30.05	31.20	-2	273	-0.73%
2021/09/16	1	29.45	0	0.00	29.35	1	208	0.48%
2021/08/23	1	28.10	0	0.00	28.15	1	264	0.38%
2021/07/05	1	30.00	0	0.00	30.10	1	544	0.18%
2021/05/11	1	33.25	0	0.00	32.75	1	438	0.23%
2021/05/10	1	34.85	0	0.00	34.60	1	425	0.24%
2021/05/07	0	0.00	2	35.60	35.50	-2	419	-0.48%
2021/05/06	0	0.00	2	35.60	35.65	-2	413	-0.48%
2021/05/05	0	0.00	6	35.84	35.55	-6	416	-1.44%
2021/05/04	0	0.00	5	35.03	35.40	-5	415	-1.20%
2021/05/03	1	37.05	0	0.00	37.45	1	400	0.25%
2021/04/29	0	0.00	10	38.41	38.35	-10	391	-2.55%
2021/04/22	2	39.70	0	0.00	39.80	2	354	0.56%
2021/04/21	3	39.95	2	40.15	40.00	1	337	0.30%
2021/04/19	6	39.55	1	38.85	39.40	5	311	1.61%
2021/04/16	11	37.90	0	0.00	37.70	11	281	3.91%
2021/04/14	0	0.00	3	37.40	36.60	-3	273	-1.10%
2021/04/12	24	38.31	31	37.87	37.90	-7	247	-2.83%
2021/04/09	17	35.95	1	36.30	36.45	16	205	7.78%
2021/03/25	5	34.85	0	0.00	34.45	5	164	3.05%
2021/01/12	0	0.00	5	34.35	34.00	-5	233	-2.14%
2021/01/11	0	0.00	5	34.63	34.80	-5	228	-2.18%
2021/01/07	6	33.83	0	0.00	33.95	6	227	2.64%
2021/01/06	2	33.20	0	0.00	33.20	2	224	0.89%
2020/12/11	0	0.00	9	33.73	33.60	-9	308	-2.91%
2020/12/04	7	34.55	1	34.50	34.30	6	576	1.04%
2020/11/20	0	0.00	48	33.42	33.55	-48	695	-6.90%
2020/11/19	0	0.00	1	34.00	33.85	-1	691	-0.14%
2020/11/12	0	0.00	7	32.09	31.75	-7	707	-0.99%
2020/11/10	0	0.00	1	33.35	32.40	-1	721	-0.14%
2020/11/09	0	0.00	3	33.75	33.75	-3	723	-0.41%
2020/11/06	3	32.05	0	0.00	32.05	3	737	0.41%
2020/11/04	0	0.00	2	32.05	32.10	-2	772	-0.26%
2020/10/30	3	32.25	0	0.00	31.60	3	921	0.33%
2020/10/22	0	0.00	4	32.58	32.25	-4	1,012	-0.39%
2020/10/19	0	0.00	4	32.75	32.80	-4	1,051	-0.38%
2020/10/16	0	0.00	1	32.80	32.50	-1	1,072	-0.09%
2020/10/14	8	34.19	7	33.90	33.70	1	1,107	0.09%
2020/10/12	7	34.73	0	0.00	34.65	7	1,125	0.62%
2020/10/08	4	34.08	0	0.00	33.95	4	1,139	0.35%
2020/09/24	0	0.00	1	35.40	34.30	-1	1,351	-0.07%
2020/09/23	2	36.93	2	36.65	36.50	0	1,348	0.00%
2020/09/21	0	0.00	4	37.58	37.20	-4	1,357	-0.29%
2020/09/18	2	37.78	0	0.00	37.55	2	1,368	0.15%
2020/09/16	0	0.00	10	38.80	38.45	-10	1,388	-0.72%
2020/09/15	13	39.84	2	39.50	38.50	11	1,374	0.80%
2020/09/14	1	38.30	0	0.00	39.40	1	1,339	0.07%
2020/09/11	1	39.90	0	0.00	39.35	1	1,307	0.08%
2020/09/07	3	40.87	3	39.35	38.40	0	1,110	0.00%
2020/08/20	2	39.25	6	37.50	36.75	-4	1,015	-0.39%
2020/08/19	25	40.78	0	0.00	39.70	25	996	2.51%
2020/08/18	9	40.19	0	0.00	40.35	9	970	0.93%
2020/08/17	22	40.16	2	39.98	39.85	20	967	2.07%
2020/08/13	0	0.00	1	40.50	40.00	-1	955	-0.10%
2020/08/10	0	0.00	4	42.10	41.25	-4	933	-0.43%
2020/08/07	1	44.35	0	0.00	43.10	1	939	0.11%
2020/08/05	18	43.59	10	44.50	43.85	8	900	0.89%
2020/08/04	2	41.50	0	0.00	42.40	2	805	0.25%
2020/08/03	0	0.00	5	39.20	39.05	-5	739	-0.68%
2020/07/30	2	39.68	0	0.00	38.70	2	734	0.27%
2020/07/24	0	0.00	9	39.96	38.65	-9	714	-1.26%
2020/07/21	0	0.00	1	39.90	39.50	-1	667	-0.15%
2020/07/17	1	39.60	0	0.00	38.60	1	624	0.16%
2020/07/14	14	40.72	0	0.00	40.10	14	578	2.42%
2019/07/26	0	0.00	6	32.35	32.35	-6	30	-19.62%
2019/07/25	0	0.00	2	32.45	32.45	-2	30	-6.55%
2019/07/22	0	0.00	2	32.15	32.15	-2	30	-6.46%
2019/07/19	0	0.00	3	33.55	33.55	-3	28	-10.55%
2019/07/16	0	0.00	8	33.50	33.50	-8	27	-29.34%
2019/07/15	0	0.00	7	33.50	33.50	-7	26	-26.32%
2019/07/12	0	0.00	10	33.70	33.45	-10	26	-38.29%
2019/07/11	0	0.00	12	33.45	33.45	-12	25	-46.21%
2018/10/09	0	0.00	3	32.90	33.50	-3	75	-3.99%
2018/10/04	3	33.43	0	0.00	34.05	3	72	4.15%
2018/09/21	0	0.00	1	35.00	35.10	-1	67	-1.49%
2018/08/28	0	0.00	2	37.05	37.85	-2	58	-3.41%
2018/06/21	2	38.73	0	0.00	38.50	2	94	2.11%
2018/02/22	0	0.00	2	42.88	43.25	-2	65	-3.06%
2018/01/30	0	0.00	1	42.00	42.30	-1	60	-1.66%
2018/01/18	0	0.00	2	43.30	43.60	-2	53	-3.71%