精成科 (6191)-元大-南海券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.6
漲跌
▼0.3
漲幅
-0.42%
成交量
2,870張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1.2	72.31	2	71.80	71.60	-0.9	13,101	-0.01%
2025/03/04	1	71.90	1	71.90	71.90	0	13,084	0.00%
2025/03/03	3	72.47	1	73.80	71.50	2	13,031	0.02%
2025/02/27	2.2	75.99	1	74.30	74.30	1.2	12,918	0.01%
2025/02/26	3	74.50	0	0.00	75.10	3	12,849	0.02%
2025/02/25	4	75.90	4	75.20	75.10	0	12,837	0.00%
2025/02/24	5	74.94	3	75.40	75.70	2	12,792	0.02%
2025/02/21	4	73.98	4	74.13	73.80	0	12,746	0.00%
2025/02/20	3	74.40	2	74.30	74.00	1	12,710	0.01%
2025/02/19	5	74.10	4	74.53	73.80	1	12,672	0.01%
2025/02/18	5	75.24	1	75.30	75.20	4	12,579	0.03%
2025/02/17	8	76.79	4	76.98	76.90	4	12,434	0.03%
2025/02/14	1	74.80	5.2	74.82	74.40	-4.2	12,181	-0.03%
2025/02/13	11.2	74.80	12	73.82	74.00	-0.9	12,091	-0.01%
2025/02/12	6	77.57	5	77.36	77.10	1	11,551	0.01%
2025/02/11	3	76.53	5.1	77.05	75.60	-2.1	11,192	-0.02%
2025/02/10	4.1	75.04	4	75.48	75.50	0.1	10,808	0.00%
2025/02/07	6	70.75	16.1	73.80	75.20	-10.1	10,437	-0.10%
2025/02/06	11	70.46	6	70.80	69.70	5	9,922	0.05%
2025/02/05	2	64.10	4	66.80	69.70	-2	9,478	-0.02%
2025/02/04	5	63.42	6	63.55	63.40	-1	9,401	-0.01%
2025/02/03	6	64.47	1	65.70	63.60	5	9,340	0.05%
2025/01/22	11	66.17	5	66.82	66.90	6	9,216	0.07%
2025/01/21	2	62.60	3.6	63.20	63.00	-1.6	8,855	-0.02%
2025/01/20	6	62.07	5	62.24	62.30	1	8,759	0.01%
2025/01/17	3	63.17	4.4	64.00	62.90	-1.4	8,668	-0.02%
2025/01/16	2	62.75	6	64.12	62.30	-4	8,489	-0.05%
2025/01/15	3	62.37	0	0.00	61.80	3	8,373	0.04%
2025/01/14	2	63.40	0	0.00	63.10	2	8,320	0.02%
2025/01/13	3	64.47	1	64.50	63.20	2	8,207	0.02%
2025/01/10	3	65.70	4	66.63	67.30	-1	8,001	-0.01%
2025/01/09	6	68.85	8	69.39	66.60	-2	7,719	-0.03%
2025/01/08	5	69.92	4	71.23	69.70	1	7,288	0.01%
2025/01/07	20	68.84	38	69.73	70.10	-18	6,847	-0.26%
2025/01/06	58	70.83	56	71.00	70.50	2	6,352	0.03%
2025/01/03	8	66.83	13.4	67.69	69.50	-5.4	5,101	-0.11%
2025/01/02	2	62.50	3	61.50	63.20	-1	3,686	-0.03%
2024/12/31	1	59.30	0	0.00	57.50	1	3,374	0.03%
2024/12/30	15	60.57	14	60.28	59.80	1	3,181	0.03%
2024/12/27	0	0.00	6	58.60	58.60	-6	2,477	-0.24%
2024/12/25	1	53.30	0	0.00	53.30	1	2,450	0.04%
2024/12/24	1	53.50	0	0.00	53.10	1	2,456	0.04%
2024/12/23	1	53.90	0	0.00	53.50	1	2,452	0.04%
2024/12/20	0	0.00	1	54.80	54.20	-1	2,445	-0.04%
2024/12/19	0	0.00	1	53.60	53.70	-1	2,434	-0.04%
2024/12/11	1	53.70	0	0.00	52.90	1	2,468	0.04%
2024/12/09	1	54.70	0	0.00	54.40	1	2,497	0.04%
2024/12/05	0	0.00	2	56.20	55.60	-2	2,493	-0.08%
2024/11/29	1	54.80	0	0.00	55.00	1	2,457	0.04%
2024/11/28	2	54.65	1	55.00	55.00	1	2,456	0.04%
2024/11/27	2	56.45	0	0.00	55.50	2	2,455	0.08%
2024/11/19	2	56.30	0	0.00	56.60	2	2,302	0.09%
2024/11/18	1	55.30	0	0.00	55.70	1	2,241	0.04%
2024/11/14	2	54.30	0	0.00	54.10	2	2,173	0.09%
2024/11/12	2	55.80	1	55.80	55.80	1	2,123	0.05%
2024/11/11	2	57.10	0	0.00	56.80	2	2,099	0.10%
2024/10/30	1	58.20	1	58.50	58.30	0	2,213	0.00%
2024/10/23	1	61.20	0	0.00	60.60	1	2,133	0.05%
2024/09/23	2	62.00	0	0.00	62.20	2	2,905	0.07%
2024/09/20	3	60.80	3	61.50	61.50	0	2,877	0.00%
2024/09/12	1	58.70	0	0.00	58.50	1	2,750	0.04%
2024/09/11	1.1	58.12	0	0.00	58.10	1.1	2,763	0.04%
2024/08/19	1	62.90	0	0.00	62.60	1	3,126	0.03%
2024/08/15	1	62.80	0	0.00	62.50	1	3,244	0.03%
2024/08/09	3	61.67	0	0.00	61.20	3	3,372	0.09%
2024/07/15	2	66.50	0	0.00	66.50	2	3,675	0.05%
2024/07/12	2	67.10	0	0.00	67.00	2	3,681	0.05%
2024/07/11	5	67.96	1	68.80	67.40	4	3,714	0.11%
2024/07/10	1	68.20	0	0.00	67.60	1	3,752	0.03%
2024/07/05	1	76.90	2	75.60	74.80	-1	3,670	-0.03%
2024/07/04	0	0.00	1	76.60	76.80	-1	3,664	-0.03%
2024/07/03	1	74.70	1	75.30	75.90	0	3,645	0.00%
2024/07/02	0	0.00	4	75.10	75.60	-4	3,572	-0.11%
2024/06/28	1	73.60	1	74.40	74.30	0	3,482	0.00%
2024/06/27	0	0.00	1	70.80	72.50	-1	3,404	-0.03%
2024/06/19	3	69.20	0	0.00	68.80	3	4,213	0.07%
2024/06/18	0	0.00	2	69.70	69.00	-2	4,600	-0.04%
2024/06/14	3	70.57	0	0.00	70.40	3	5,356	0.06%
2024/06/12	2	70.50	1	70.50	70.70	1	5,382	0.02%
2024/06/04	0	0.00	2	72.35	72.60	-2	5,549	-0.04%
2024/05/29	1	71.80	0	0.00	72.70	1	5,592	0.02%
2024/05/23	0	0.00	4	75.85	76.00	-4	5,582	-0.07%
2024/05/22	1	72.90	6	74.40	75.00	-5	5,517	-0.09%
2024/05/20	1	71.20	0	0.00	71.30	1	5,454	0.02%
2024/05/17	1	72.10	0	0.00	71.20	1	5,445	0.02%
2024/05/16	2	73.25	0	0.00	72.50	2	5,440	0.04%
2024/05/15	1	74.00	2	73.30	72.90	-1	5,482	-0.02%
2024/05/14	0	0.00	3	73.80	73.80	-3	5,551	-0.05%
2024/05/09	4	74.48	2	74.40	72.60	2	5,430	0.04%
2024/05/03	2	73.80	1	73.70	73.20	1	5,287	0.02%
2024/05/02	2	73.00	1	73.80	72.70	1	5,272	0.02%
2024/04/30	2	73.25	3	72.73	73.10	-1	5,283	-0.02%
2024/04/29	3	71.20	2	72.75	73.10	1	5,240	0.02%
2024/04/18	2	71.15	1	70.80	71.00	1	5,113	0.02%
2024/04/12	11	71.16	0	0.00	69.70	11	4,968	0.22%
2024/04/03	0	0.00	1	72.10	72.00	-1	4,898	-0.02%
2024/04/02	2	72.40	1	73.50	72.60	1	4,894	0.02%
2024/04/01	2	73.15	0	0.00	72.70	2	4,893	0.04%
2024/03/27	0	0.00	1	69.80	73.20	-1	4,646	-0.02%
2024/03/22	3	71.90	1	72.11	71.40	2	4,705	0.04%
2024/03/21	6	73.70	6	73.60	73.60	0	4,720	0.00%
2024/03/20	0	0.00	2	76.10	76.10	-2	4,459	-0.04%
2024/03/14	1	65.00	0	0.00	65.30	1	3,792	0.03%
2024/03/11	0	0.00	1	63.80	63.50	-1	3,882	-0.03%
2024/03/07	0	0.00	1	68.00	67.60	-1	3,999	-0.03%
2024/03/06	1	68.40	0	0.00	68.60	1	4,252	0.02%