日揚 (6208)-元大-南海券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	54.50	0	0.00	54.40	8	262	3.04%
2024/12/10	15	55.75	0	0.00	55.50	15	274	5.46%
2024/12/09	5	55.00	0	0.00	55.60	5	332	1.51%
2024/12/05	5	52.94	0	0.00	52.80	5	367	1.36%
2024/12/03	2	52.90	0	0.00	52.90	2	532	0.38%
2024/11/25	9	55.10	0	0.00	55.40	9	913	0.99%
2024/09/13	5	51.80	0	0.00	53.80	5	895	0.56%
2024/08/28	5	55.30	0	0.00	55.60	5	759	0.66%
2024/08/27	1	58.40	1	57.80	57.70	0	731	0.00%
2024/08/26	0	0.00	2	59.60	57.80	-2	698	-0.29%
2024/08/23	3	57.03	1	57.70	58.00	2	566	0.35%
2024/08/09	11	46.88	0	0.00	46.50	11	204	5.37%
2024/08/02	5	49.40	0	0.00	49.50	5	218	2.29%
2024/07/17	5	50.10	0	0.00	50.40	5	228	2.19%
2024/07/15	10	50.50	1	50.90	50.40	9	240	3.75%
2024/07/09	1	56.10	0	0.00	55.60	1	256	0.39%
2024/05/10	10	55.50	2	58.20	55.30	8	909	0.88%
2024/05/08	0	0.00	1	59.40	59.40	-1	893	-0.11%
2024/05/03	0	0.00	1	59.60	59.40	-1	889	-0.11%
2024/05/02	10	59.55	0	0.00	59.20	10	887	1.13%
2024/04/22	10	59.50	0	0.00	58.90	10	871	1.15%
2024/04/19	0	0.00	2	60.30	59.40	-2	866	-0.23%
2024/03/28	0	0.00	1	59.70	59.40	-1	669	-0.15%
2024/03/19	1	58.50	0	0.00	59.00	1	613	0.16%
2024/03/15	0	0.00	2.2	55.06	55.50	-2.2	590	-0.36%
2024/03/13	2	56.50	0	0.00	57.40	2	585	0.34%
2024/03/01	0	0.00	2	64.30	62.90	-2	427	-0.47%
2024/02/29	0	0.00	2	62.50	63.00	-2	380	-0.53%
2024/02/27	0	0.00	40	62.00	62.00	-40	301	-13.25%
2023/09/01	0.1	46.50	0	0.00	46.60	0.1	167	0.03%
2023/08/02	0	51.00	0	0.00	51.60	0	123	0.04%
2023/04/11	0	0.00	10	55.40	55.50	-10	156	-6.39%
2023/04/10	0	0.00	3	55.30	55.00	-3	154	-1.94%
2023/03/14	3	55.10	0	0.00	55.30	3	130	2.31%
2022/11/21	5	48.20	0	0.00	48.15	5	227	2.20%
2022/10/05	5	47.90	0	0.00	48.00	5	211	2.36%
2022/09/15	40	51.00	0	0.00	50.70	40	209	19.09%
2022/09/13	0	0.00	10	51.48	50.80	-10	207	-4.82%
2022/09/12	10	52.10	0	0.00	51.40	10	209	4.76%
2022/08/26	0	0.00	4	52.00	51.90	-4	114	-3.50%
2022/05/12	3	49.50	0	0.00	48.55	3	535	0.56%
2022/04/07	1	54.80	0	0.00	54.90	1	1,881	0.05%
2022/03/18	0	0.00	1	54.30	54.40	-1	2,450	-0.04%
2022/03/16	2	53.90	1	54.40	53.50	1	2,462	0.04%
2022/03/15	0	0.00	2	53.50	53.50	-2	2,459	-0.08%
2022/03/14	1	55.70	1	55.30	55.70	0	2,453	0.00%
2022/03/10	2	55.90	2	55.25	56.30	0	2,464	0.00%
2022/03/09	2	54.25	0	0.00	54.40	2	2,447	0.08%
2022/02/25	1	54.10	1	53.50	53.50	0	2,497	0.00%
2022/02/15	0	0.00	1	53.40	53.00	-1	2,727	-0.04%
2022/02/11	0	0.00	1	54.50	53.90	-1	2,729	-0.04%
2022/02/09	0	0.00	1	54.50	55.30	-1	2,776	-0.04%
2022/02/08	0	0.00	2	54.55	54.50	-2	2,809	-0.07%
2022/02/07	0	0.00	2	53.50	54.00	-2	2,862	-0.07%
2022/01/26	3	53.47	0	0.00	52.80	3	2,904	0.10%
2022/01/24	2	53.65	1	53.10	54.60	1	2,973	0.03%
2022/01/21	0	0.00	1	54.70	53.50	-1	2,961	-0.03%
2022/01/20	1	55.00	1	54.50	55.00	0	2,946	0.00%
2022/01/19	0	0.00	2	54.60	54.40	-2	2,941	-0.07%
2022/01/18	3	55.63	0	0.00	55.00	3	2,934	0.10%
2022/01/17	4	54.20	1	54.30	55.50	3	2,908	0.10%
2022/01/14	2	57.00	4	56.60	53.90	-2	2,893	-0.07%
2022/01/13	0	0.00	2	56.00	55.00	-2	2,827	-0.07%
2022/01/12	8	56.60	3	56.20	57.70	5	2,796	0.18%
2022/01/07	5	58.04	2	58.30	57.50	3	2,710	0.11%
2022/01/06	2	59.95	2	59.60	59.60	0	2,651	0.00%
2022/01/05	0	0.00	1	62.50	58.90	-1	2,577	-0.04%
2022/01/04	15	63.77	10	64.08	62.10	5	2,425	0.21%
2022/01/03	3	59.00	3	59.40	58.60	0	2,038	0.00%
2021/12/30	6	61.77	5	62.02	61.20	1	1,959	0.05%
2021/12/29	5	60.66	1	61.60	63.40	4	1,621	0.25%
2021/12/14	0	0.00	6	51.80	50.60	-6	971	-0.62%
2021/12/07	2	51.25	0	0.00	51.60	2	928	0.22%
2021/12/06	1	52.10	0	0.00	53.30	1	908	0.11%
2021/12/02	3	51.90	0	0.00	51.40	3	892	0.34%
2021/11/23	0	0.00	1	52.00	52.50	-1	762	-0.13%
2021/11/15	0	0.00	0.5	47.55	47.80	-0.5	476	-0.10%
2021/11/09	0	0.00	0.5	45.85	46.50	-0.5	457	-0.11%
2021/11/02	1	47.00	0	0.00	47.00	1	275	0.36%
2021/07/15	0	0.00	9	43.57	44.20	-9	666	-1.35%
2021/07/07	0	0.00	6	41.85	41.90	-6	761	-0.79%
2021/05/10	0	0.00	9	44.93	43.80	-9	2,498	-0.36%
2021/04/28	3	43.57	0	0.00	43.45	3	2,571	0.12%
2021/04/27	6	43.87	0	0.00	43.60	6	2,682	0.22%
2021/04/26	10	43.80	0	0.00	44.45	10	2,698	0.37%
2021/04/23	3	43.42	0	0.00	43.30	3	2,720	0.11%
2021/04/22	1	43.90	0	0.00	43.30	1	2,934	0.03%
2021/04/20	0	0.00	1	43.45	43.45	-1	3,247	-0.03%
2021/04/09	0	0.00	1	43.80	43.45	-1	3,367	-0.03%
2021/04/06	1	44.60	0	0.00	45.70	1	3,255	0.03%
2021/03/29	0	0.00	2	42.90	42.70	-2	3,163	-0.06%
2021/03/25	2	42.05	0	0.00	41.85	2	3,159	0.06%
2021/03/17	0	0.00	1	43.75	43.80	-1	3,163	-0.03%
2021/03/09	0	0.00	1	42.75	42.05	-1	3,381	-0.03%
2021/03/08	0	0.00	2	44.50	43.45	-2	3,351	-0.06%
2021/03/04	2	43.80	0	0.00	43.85	2	3,353	0.06%
2021/03/02	0	0.00	1	42.85	42.85	-1	3,340	-0.03%
2021/02/24	1	45.50	0	0.00	44.35	1	3,291	0.03%
2021/02/01	1	43.00	0	0.00	43.00	1	2,539	0.04%
2021/01/29	2	41.15	0	0.00	41.40	2	2,345	0.09%
2021/01/27	0	0.00	2	40.60	40.35	-2	2,343	-0.09%
2021/01/26	2	38.98	0	0.00	38.70	2	2,319	0.09%
2021/01/25	2	38.98	0	0.00	39.10	2	2,311	0.09%
2021/01/22	0	0.00	1	39.50	39.50	-1	2,302	-0.04%
2021/01/21	0	0.00	1	40.40	39.90	-1	2,300	-0.04%
2021/01/18	1	39.05	0	0.00	39.25	1	2,137	0.05%
2021/01/14	1	41.45	0	0.00	41.80	1	1,886	0.05%
2021/01/12	0	0.00	6	39.53	39.90	-6	1,552	-0.39%
2021/01/06	1	38.85	0	0.00	38.20	1	1,527	0.07%
2020/12/17	1	37.40	0	0.00	37.30	1	2,384	0.04%
2020/12/10	5	40.40	5	39.90	39.60	0	2,390	0.00%
2020/11/30	0	0.00	2	38.75	38.60	-2	2,220	-0.09%
2020/11/27	3	38.57	1	38.40	38.40	2	2,206	0.09%
2020/11/18	0	0.00	1	38.05	38.00	-1	2,360	-0.04%
2020/11/17	2	38.08	1	37.90	38.00	1	2,363	0.04%
2020/11/16	2	38.80	1	39.60	38.50	1	2,375	0.04%
2020/11/11	0	0.00	1	38.15	39.00	-1	2,316	-0.04%
2020/11/10	1	37.75	0	0.00	38.00	1	2,265	0.04%
2020/10/27	0	0.00	2	36.95	36.80	-2	2,383	-0.08%
2020/10/23	1	37.40	1	37.50	37.50	0	2,411	0.00%
2020/10/22	0	0.00	1	37.65	37.40	-1	2,488	-0.04%
2020/10/16	2	37.70	1	37.55	37.65	1	2,770	0.04%
2020/10/12	0	0.00	2	37.53	37.90	-2	2,745	-0.07%
2020/10/08	2	36.78	0	0.00	36.80	2	2,743	0.07%
2020/10/07	0	0.00	6	37.50	37.00	-6	2,774	-0.22%
2020/10/06	0	0.00	2	36.95	36.85	-2	2,847	-0.07%
2020/10/05	9	36.97	0	0.00	36.85	9	2,918	0.31%
2020/09/30	0	0.00	1	36.90	37.35	-1	3,141	-0.03%
2020/09/29	1	37.80	1	37.75	37.25	0	3,266	0.00%
2020/09/28	1	36.20	1	36.80	36.10	0	3,723	0.00%
2020/09/25	2	36.35	0	0.00	36.30	2	3,778	0.05%
2020/09/18	3	37.30	3	36.90	37.10	0	3,740	0.00%
2020/08/31	0	0.00	3	36.55	36.60	-3	5,010	-0.06%
2020/08/28	1	37.75	3	38.08	37.45	-2	5,019	-0.04%
2020/08/27	1	36.85	0	0.00	37.50	1	4,941	0.02%
2020/08/26	1	37.45	0	0.00	37.20	1	4,912	0.02%
2020/08/25	3	37.17	0	0.00	37.10	3	4,877	0.06%
2020/08/12	3	37.42	8	37.18	37.15	-5	4,695	-0.11%
2020/08/11	5	35.69	0	0.00	36.20	5	4,635	0.11%
2020/07/28	2	37.65	2	38.05	35.00	0	4,384	0.00%
2020/07/27	11	38.25	6	38.49	37.30	5	4,301	0.12%
2020/07/24	1	36.75	1	37.15	37.00	0	4,193	0.00%
2020/07/23	2	38.40	2	38.75	38.05	0	4,136	0.00%
2020/07/07	0	0.00	8	42.44	42.30	-8	3,080	-0.26%
2020/07/03	9	35.13	1	35.20	35.50	8	2,308	0.35%
2020/07/02	0	0.00	11	32.07	32.30	-11	2,009	-0.55%
2020/06/29	2	30.55	1	30.05	30.15	1	1,871	0.05%
2020/06/24	12	31.92	2	31.90	30.85	10	1,790	0.56%
2020/06/17	6	31.27	6	31.63	30.90	0	1,380	0.00%
2020/06/16	2	30.65	2	31.00	30.70	0	1,292	0.00%
2020/06/12	0	0.00	5	31.18	32.10	-5	1,081	-0.46%
2020/06/11	4	30.43	0	0.00	29.20	4	954	0.42%
2020/06/10	0	0.00	1	32.00	31.65	-1	869	-0.11%
2020/06/09	1	33.40	0	0.00	32.85	1	788	0.13%
2020/06/08	1	32.75	0	0.00	32.75	1	590	0.17%
2020/05/21	0	0.00	8	25.83	25.90	-8	346	-2.31%
2020/05/20	3	25.05	0	0.00	25.70	3	345	0.87%
2020/05/12	5	26.15	0	0.00	26.10	5	327	1.52%
2019/12/17	2	29.35	2	29.85	29.45	0	494	0.00%
2019/12/13	0	0.00	1	30.55	29.85	-1	467	-0.21%
2019/12/12	1	29.50	0	0.00	29.90	1	385	0.26%
2019/11/25	2	27.95	2	28.05	28.40	0	289	0.00%
2019/10/01	0	0.00	1	24.60	24.70	-1	166	-0.60%
2019/09/26	0	0.00	10	24.86	24.90	-10	169	-5.90%
2019/09/25	0	0.00	6	24.85	24.80	-6	171	-3.50%
2019/09/24	0	0.00	8	24.85	24.85	-8	174	-4.59%
2019/09/23	0	0.00	5.3	25.02	24.80	-5.3	174	-3.01%
2019/06/03	0	0.00	1	25.65	25.50	-1	204	-0.49%
2019/05/28	1	25.85	0	0.00	25.80	1	205	0.49%
2018/05/29	0	0.00	0.9	29.75	29.80	-0.9	744	-0.12%
2018/05/28	1	27.95	1	28.70	30.20	0	648	0.00%
2018/05/10	0	0.00	1	26.50	26.70	-1	721	-0.14%
2018/05/09	1	27.20	0	0.00	27.00	1	717	0.14%
2018/01/10	1	31.65	0	0.00	31.60	1	1,697	0.06%