立端 (6245)-元大-南海券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
114.0
漲跌
▼2.0
漲幅
-1.72%
成交量
2,551張
產業
上櫃通信網路類股0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	117.00	114.00	-1	3,870	-0.03%
2025/03/04	3	114.50	1	112.50	116.00	2	3,831	0.05%
2025/02/27	1	112.50	0	0.00	112.50	1	3,737	0.03%
2025/02/26	0	0.00	1	115.00	115.50	-1	3,676	-0.03%
2025/02/25	1	114.00	0	0.00	114.00	1	3,657	0.03%
2025/02/24	1	118.00	0	0.00	117.50	1	3,604	0.03%
2025/02/21	0	0.00	1	116.50	117.00	-1	3,554	-0.03%
2025/02/20	3	118.33	3	120.50	118.50	0	3,491	0.00%
2025/02/19	7	119.64	9	119.33	117.50	-2	3,320	-0.06%
2025/02/18	3	116.00	3.1	113.98	116.50	-0.1	3,038	0.00%
2025/02/13	1	112.00	1.2	112.84	112.50	-0.2	2,739	-0.01%
2025/02/12	4	113.63	2	115.00	112.50	2	2,673	0.07%
2025/02/11	0	0.00	2	111.50	111.50	-2	2,529	-0.08%
2025/02/10	0	0.00	1	114.00	113.50	-1	2,403	-0.04%
2025/02/07	3	115.67	3	114.33	114.50	0	2,323	0.00%
2025/02/06	3	112.79	2	111.00	110.50	1	2,102	0.05%
2025/02/05	8.2	110.45	11	110.50	111.00	-2.8	1,931	-0.15%
2025/02/04	3	104.27	36	104.65	106.00	-33	1,602	-2.06%
2025/01/22	1	96.20	4	97.45	97.30	-3	1,418	-0.21%
2025/01/21	1	97.30	4	96.85	96.80	-3	1,398	-0.21%
2025/01/20	6	96.15	1	96.20	96.10	5	1,377	0.36%
2025/01/17	9	96.72	5	97.26	95.80	4	1,367	0.29%
2025/01/16	1	94.90	3	95.60	95.60	-2	1,347	-0.15%
2025/01/15	5	94.00	17	95.29	93.60	-12	1,332	-0.90%
2025/01/14	6.1	94.00	4	94.15	94.40	2.1	1,319	0.16%
2025/01/13	19	92.52	0	0.00	91.20	19	1,300	1.46%
2025/01/09	1	97.00	3	97.90	96.00	-2	1,235	-0.16%
2025/01/08	3	98.23	2	99.05	97.20	1	1,207	0.08%
2025/01/07	30.1	100.50	2	100.50	100.00	28.1	1,163	2.42%
2025/01/06	4	101.18	4	99.15	102.00	0	1,085	0.00%
2025/01/03	3	103.67	3	103.67	98.70	0	962	0.00%
2025/01/02	3	101.17	10	101.75	103.50	-7	581	-1.20%
2024/12/31	0	0.00	2	93.60	94.20	-2	403	-0.50%
2024/12/27	1	94.30	0	0.00	93.30	1	395	0.25%
2024/12/26	4	94.38	7	94.50	94.00	-3	391	-0.77%
2024/12/25	1	91.90	10	92.22	92.50	-9	372	-2.42%
2024/12/24	2	90.10	6	90.80	89.80	-4	363	-1.10%
2024/12/23	9	89.53	0	0.00	89.40	9	361	2.49%
2024/12/20	3	89.83	2	89.40	89.10	1	360	0.28%
2024/12/18	19	88.19	1	89.00	88.10	18	356	5.05%
2024/12/11	0	0.00	1	91.00	90.90	-1	342	-0.29%
2024/12/09	1	96.60	0.1	95.10	93.50	0.9	349	0.27%
2024/12/06	2	95.70	0	0.00	95.70	2	322	0.62%
2024/12/03	0	0.00	2	91.80	91.60	-2	287	-0.69%
2024/12/02	0	0.00	2	91.30	90.90	-2	289	-0.69%
2024/11/29	4	88.95	0	0.00	90.00	4	293	1.36%
2024/11/20	0	0.00	2	90.70	89.50	-2	314	-0.64%
2024/11/19	0	0.00	2	88.60	89.60	-2	318	-0.63%
2024/11/15	4	87.90	0	0.00	88.30	4	328	1.22%
2024/11/11	0	0.00	1	91.60	91.70	-1	350	-0.29%
2024/11/07	0	0.00	0	91.90	92.20	0	350	0.00%
2024/11/05	0.3	89.10	0	0.00	88.60	0.3	354	0.07%
2024/11/01	0	89.00	0	0.00	89.80	0	396	0.00%
2024/10/16	0	0.00	1	91.90	92.40	-1	464	-0.22%
2024/10/14	2	90.65	1	90.90	91.50	1	469	0.21%
2024/10/07	0.2	89.00	0	0.00	89.10	0.2	522	0.04%
2024/09/30	2	89.70	0	0.00	89.10	2	545	0.37%
2024/09/27	0	0.00	1	90.80	90.70	-1	546	-0.18%
2024/09/10	0.3	87.90	0	0.00	87.30	0.3	610	0.04%
2024/08/22	1	97.20	0	0.00	97.20	1	967	0.10%
2024/08/19	21	96.68	0	0.00	97.10	21	968	2.17%
2024/08/15	30	94.67	0	0.00	94.40	30	957	3.13%
2024/08/08	0	0.00	2	88.70	87.70	-2	959	-0.21%
2024/08/07	0	0.00	15	88.33	89.40	-15	983	-1.52%
2024/08/06	6	80.92	6	83.93	84.80	0	983	0.00%
2024/08/05	13	87.48	0	0.00	84.50	13	968	1.34%
2024/08/02	2.2	94.45	0	0.00	93.70	2.2	950	0.23%
2024/08/01	0	0.00	6	95.57	96.30	-6	950	-0.63%
2024/07/31	0	0.00	4	93.48	93.80	-4	951	-0.42%
2024/07/30	0	0.00	1	92.00	93.30	-1	958	-0.10%
2024/07/29	3	93.17	0	0.00	92.10	3	954	0.31%
2024/07/26	2	93.80	1	95.40	95.00	1	943	0.11%
2024/07/22	10	97.37	1	97.30	96.20	9	945	0.95%
2024/07/19	0	0.00	1	99.80	99.30	-1	937	-0.11%
2024/07/18	2	98.70	2	99.85	98.90	0	929	0.00%
2024/07/16	1	100.50	0	0.00	100.00	1	927	0.11%
2024/07/11	0	0.00	1	102.00	101.50	-1	919	-0.11%
2024/07/08	0.2	97.50	0	0.00	97.20	0.2	928	0.02%
2024/06/25	1	95.10	0	0.00	95.50	1	1,014	0.10%
2024/06/14	4	98.20	0	0.00	97.50	4	1,043	0.38%
2024/06/07	1	97.60	2	98.20	97.90	-1	1,022	-0.10%
2024/06/06	1	96.60	0	0.00	96.20	1	1,021	0.10%
2024/06/05	2	98.90	1	99.40	97.30	1	1,013	0.10%
2024/06/04	5	105.90	4	101.75	100.00	1	993	0.10%
2024/05/21	0	0.00	55	92.36	92.80	-55	1,230	-4.47%
2024/05/13	0.2	90.00	0	0.00	90.80	0.2	1,468	0.01%
2024/05/09	0.2	95.60	0	0.00	95.30	0.2	1,491	0.01%
2024/04/23	0.2	92.00	0	0.00	92.00	0.2	1,932	0.01%
2024/04/22	0	0.00	1	92.50	92.00	-1	1,989	-0.05%
2024/04/12	1	100.50	0	0.00	99.70	1	2,125	0.05%
2024/04/10	2	101.75	5	103.00	102.50	-3	2,125	-0.14%
2024/04/09	0.2	98.40	0	0.00	98.00	0.2	2,100	0.01%
2024/04/08	1	99.60	0	0.00	99.50	1	2,095	0.05%
2024/03/28	0.2	101.00	0	0.00	100.00	0.2	2,158	0.01%
2024/03/26	0	0.00	1	101.00	101.00	-1	2,193	-0.05%
2024/03/22	4	102.50	0	0.00	101.50	4	2,251	0.18%
2024/03/08	0.2	99.10	1	99.20	98.80	-0.8	2,622	-0.03%
2024/03/06	4	107.50	0	0.00	104.00	4	2,753	0.15%