泰詠 (6266)-元大-南海券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.95	0	0.00	35.95	1	375	0.27%
2024/05/28	0	0.00	5	36.35	36.35	-5	441	-1.13%
2024/05/27	0	0.00	9.3	35.92	36.30	-9.3	443	-2.10%
2024/05/21	10	36.08	0	0.00	36.25	10	446	2.24%
2024/04/11	0	0.00	6	33.75	33.80	-6	376	-1.59%
2024/03/15	63	34.18	0	0.00	34.15	63	375	16.78%
2024/03/14	75	34.14	0	0.00	34.10	75	374	20.02%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	0	0.00	1	34.70	34.35	-1	338	-0.30%
2024/02/21	0	0.00	131	33.27	33.20	-131	288	-45.45%	大賣/鉅額交易
2024/02/19	0	0.00	7	33.25	33.50	-7	285	-2.46%
2024/01/17	97	32.62	0	0.00	32.35	97	288	33.62%
2024/01/15	65	32.98	0	0.00	32.90	65	288	22.54%
2023/12/29	0	0.00	1	32.60	32.60	-1	347	-0.29%
2023/12/12	0	0.00	2	32.43	32.40	-2	358	-0.56%
2023/11/22	0	0.00	3	32.75	32.80	-3	422	-0.71%
2023/11/20	0	0.00	63	32.28	32.40	-63	431	-14.61%
2023/11/17	0	0.00	94	32.04	32.15	-94	434	-21.62%
2023/11/03	1	31.50	0	0.00	31.50	1	507	0.20%
2023/10/19	0	0.00	1	30.40	30.50	-1	681	-0.15%
2023/07/27	0	0.00	1	36.25	36.35	-1	2,786	-0.04%
2023/07/11	6	37.00	14	36.79	36.55	-8	3,913	-0.20%
2023/07/10	4	38.25	0	0.00	38.20	4	4,061	0.10%
2023/07/07	14	43.00	0	0.00	42.40	14	4,285	0.33%
2023/06/30	0	0.00	15	41.05	41.05	-15	4,714	-0.32%
2023/06/29	0	0.00	3	39.05	38.70	-3	4,694	-0.06%
2023/06/27	3	38.05	0	0.00	38.05	3	4,750	0.06%
2023/06/20	15	40.05	0	0.00	40.00	15	4,855	0.31%
2023/06/15	0	0.00	12	43.65	43.80	-12	4,891	-0.25%
2023/05/31	0	0.00	1	41.00	41.00	-1	5,156	-0.02%
2023/05/30	1	40.60	0	0.00	40.70	1	5,246	0.02%
2023/05/29	0	0.00	1	40.90	40.85	-1	5,469	-0.02%
2023/05/26	1	40.60	0	0.00	40.30	1	5,597	0.02%
2023/05/24	2	40.95	2	41.20	41.15	0	5,800	0.00%
2023/05/18	13	42.68	12	44.59	39.55	1	6,061	0.02%
2023/05/11	0	0.00	2	43.65	42.00	-2	6,751	-0.03%
2023/05/09	0	0.00	1	43.75	43.05	-1	6,661	-0.02%
2023/05/03	1	42.05	0	0.00	41.40	1	6,387	0.02%
2023/04/28	14	43.90	0	0.00	41.85	14	6,265	0.22%
2023/04/27	10	45.05	14	46.06	46.50	-4	5,957	-0.07%
2023/04/25	0	0.00	10	44.85	45.20	-10	5,875	-0.17%
2023/04/24	4	45.40	11	45.81	45.80	-7	5,802	-0.12%
2023/04/21	4	45.00	0	0.00	45.00	4	5,734	0.07%
2023/04/20	1	46.30	0	0.00	46.20	1	5,643	0.02%
2023/04/17	0	0.00	2	46.85	47.20	-2	5,330	-0.04%
2023/04/14	2	46.33	7	46.49	46.55	-5	5,230	-0.10%
2023/04/13	11	46.48	2	46.00	45.20	9	5,025	0.18%
2023/04/12	1	46.55	8	45.08	46.40	-7	4,799	-0.15%
2023/04/11	10	41.85	4	42.25	43.00	6	4,462	0.13%
2023/04/10	0	0.00	2	41.25	41.25	-2	4,077	-0.05%
2023/04/07	0	0.00	1	37.05	37.50	-1	3,984	-0.03%
2023/04/06	1	36.80	4	36.48	37.00	-3	3,921	-0.08%
2023/03/31	0	0.00	2	35.85	35.85	-2	3,866	-0.05%
2023/03/30	11	35.64	12	35.46	35.50	-1	3,844	-0.03%
2023/03/29	10	34.67	1	34.95	34.75	9	3,821	0.24%
2023/03/28	0	0.00	5	34.20	34.30	-5	3,816	-0.13%
2023/03/24	0	0.00	3	35.25	35.20	-3	3,772	-0.08%
2023/03/23	5	35.91	10	36.60	35.55	-5	3,749	-0.13%
2023/03/20	1	33.50	0	0.00	33.50	1	3,462	0.03%
2023/03/17	5	33.25	0	0.00	33.05	5	3,441	0.15%
2023/03/14	0	0.00	2	32.90	33.15	-2	3,352	-0.06%
2023/03/10	2	33.05	2	32.80	33.00	0	3,285	0.00%
2023/03/09	1	33.40	2	33.45	32.95	-1	3,251	-0.03%
2023/03/08	13	34.73	0	0.00	34.65	13	3,089	0.42%
2023/03/07	14	34.20	7	34.36	34.30	7	3,024	0.23%
2023/03/03	2	33.68	2	33.38	33.40	0	2,910	0.00%
2023/03/02	2	34.05	0	0.00	33.55	2	2,857	0.07%
2023/03/01	5	33.84	8	33.61	34.50	-3	2,752	-0.11%
2023/02/24	3	33.12	3	33.50	33.50	0	2,519	0.00%
2023/02/23	0	0.00	1	32.60	32.35	-1	2,378	-0.04%
2023/02/22	0	0.00	7	31.85	31.95	-7	2,215	-0.32%
2023/02/21	7	31.73	1	32.05	31.65	6	2,159	0.28%
2023/02/20	0	0.00	1	31.85	33.10	-1	1,997	-0.05%
2023/02/17	1	31.35	1	31.65	31.80	0	1,912	0.00%
2023/02/16	1	32.05	1	32.20	31.50	0	1,869	0.00%
2023/02/15	0	0.00	5	31.00	31.60	-5	1,756	-0.28%
2023/02/14	0	0.00	4	31.25	31.30	-4	1,713	-0.23%
2023/02/13	2	31.55	6	31.73	31.90	-4	1,608	-0.25%
2023/02/10	7.6	29.32	21	29.31	30.05	-13.4	1,246	-1.07%
2023/02/02	23	25.44	0	0.00	25.40	23	838	2.74%
2023/01/30	0	0.00	0.2	24.40	24.60	-0.2	825	-0.02%
2023/01/17	0.2	24.15	11	24.08	24.35	-10.8	822	-1.31%
2023/01/16	0	0.00	64	23.90	23.90	-64	815	-7.85%
2023/01/13	0	0.00	77	24.09	24.00	-77	817	-9.41%
2022/12/29	0	0.00	1	23.90	24.00	-1	810	-0.12%
2022/12/15	20	26.54	0	0.00	26.80	20	704	2.84%
2022/12/13	9	26.04	0	0.00	26.55	9	649	1.39%
2022/11/16	4	25.10	1	25.15	24.90	3	768	0.39%
2022/11/10	2	25.60	2	26.60	24.80	0	900	0.00%
2022/09/29	0.1	23.15	0	0.00	23.20	0.1	1,350	0.01%
2022/09/26	0.4	23.30	0	0.00	23.30	0.4	1,344	0.03%
2022/09/02	0	0.00	3	26.70	27.10	-3	1,337	-0.22%
2022/08/31	0	0.00	1	28.15	28.15	-1	1,331	-0.08%
2022/08/23	3	27.40	0	0.00	27.55	3	1,685	0.18%
2022/08/19	61	28.27	0	0.00	28.50	61	1,623	3.76%
2022/08/18	44	28.04	0	0.00	27.90	44	1,585	2.78%
2022/08/16	11	27.17	2	26.80	27.00	9	1,460	0.62%
2022/08/11	0	0.00	1	27.00	26.65	-1	1,386	-0.07%
2022/08/05	0.4	24.05	0	0.00	24.00	0.4	1,182	0.03%
2022/08/02	5	24.60	0	0.00	24.60	5	1,100	0.45%
2022/07/13	0	0.00	5	22.06	21.90	-5	1,258	-0.40%
2022/07/12	3	22.30	3	22.90	21.55	0	1,256	0.00%
2022/07/11	0	0.00	5	22.15	22.15	-5	1,212	-0.41%
2022/07/06	1	18.90	0	0.00	18.90	1	1,226	0.08%
2022/07/05	1	19.05	0	0.00	19.40	1	1,232	0.08%
2022/06/23	4	20.81	0	0.00	20.70	4	1,265	0.32%
2022/06/22	4	21.43	0	0.00	21.25	4	1,266	0.32%
2022/06/21	0	0.00	1	22.45	22.50	-1	1,257	-0.08%
2022/06/20	1	22.05	0	0.00	22.00	1	1,262	0.08%
2022/06/02	4	27.33	3	27.90	26.00	1	1,231	0.08%
2022/05/20	0	0.00	107	23.55	23.45	-107	1,221	-8.76%	大賣/鉅額交易
2022/05/19	0	0.00	69	23.29	23.65	-69	1,241	-5.56%
2022/05/18	0	0.00	13	23.50	23.55	-13	1,262	-1.03%
2022/05/05	0.5	23.00	0	0.00	23.15	0.5	2,429	0.02%
2022/05/04	1	23.05	0	0.00	23.15	1	2,571	0.04%
2022/04/29	3	24.57	3	25.02	25.10	0	2,865	0.00%
2022/04/21	0	0.00	5	24.67	24.65	-5	3,666	-0.14%
2022/04/18	25	23.80	0	0.00	23.55	25	5,431	0.46%
2022/04/15	13	24.26	0	0.00	24.10	13	5,808	0.22%
2022/04/14	82	24.58	0	0.00	24.60	82	6,156	1.33%
2022/04/12	69	23.82	0	0.00	23.70	69	6,411	1.08%
2022/04/07	2	24.10	0	0.00	23.85	2	6,897	0.03%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	2	24.40	0	0.00	24.55	2	7,309	0.03%
2022/03/07	1	24.95	0	0.00	25.10	1	8,392	0.01%
2022/02/15	1	25.90	0	0.00	25.55	1	7,908	0.01%
2022/02/14	1	26.30	0	0.00	25.75	1	7,873	0.01%
2022/02/11	0	0.00	1	26.95	26.50	-1	7,831	-0.01%
2022/01/25	1	27.80	0	0.00	25.85	1	6,612	0.02%
2022/01/19	3	31.85	1	30.70	29.75	2	5,942	0.03%
2022/01/18	1	31.80	0	0.00	31.80	1	5,764	0.02%
2022/01/17	1	32.70	0	0.00	31.80	1	5,634	0.02%
2022/01/13	1	32.80	2	33.33	33.80	-1	5,254	-0.02%
2022/01/11	49	39.85	47	39.70	34.75	2	4,372	0.05%
2022/01/06	1	32.10	1	32.50	33.50	0	2,715	0.00%
2022/01/03	2	30.20	2	30.50	30.00	0	2,280	0.00%
2021/12/28	0	0.00	2	28.10	28.75	-2	1,759	-0.11%
2021/12/27	1	27.50	0	0.00	27.85	1	1,480	0.07%
2021/12/22	1	23.45	0	0.00	23.45	1	499	0.20%
2021/12/14	0	0.00	2	19.65	19.70	-2	129	-1.54%
2021/12/02	2	19.45	0	0.00	19.45	2	123	1.62%
2021/11/23	0	0.00	2	19.60	19.65	-2	120	-1.67%
2021/11/18	2	19.35	0	0.00	19.35	2	115	1.74%
2021/11/09	0	0.00	2	19.35	19.35	-2	114	-1.75%
2021/11/05	2	19.20	0	0.00	19.25	2	118	1.69%
2021/10/28	0	0.00	1	19.25	19.40	-1	128	-0.78%
2021/10/15	1	19.05	0	0.00	19.05	1	151	0.66%
2021/07/23	0	0.00	10	22.38	22.35	-10	257	-3.88%
2021/07/21	0	0.00	5	22.30	22.00	-5	294	-1.70%
2021/04/28	5	22.40	0	0.00	22.40	5	356	1.40%
2021/04/26	5	21.75	0	0.00	21.75	5	316	1.58%
2021/04/23	0	0.00	3	20.85	20.95	-3	295	-1.01%
2021/04/21	5	21.00	0	0.00	21.00	5	295	1.69%
2020/06/16	2	19.20	0	0.00	19.20	2	744	0.27%
2020/06/02	0	0.00	3	21.65	22.05	-3	682	-0.44%
2020/06/01	3	21.20	3	21.35	21.50	0	634	0.00%
2020/05/28	3	20.95	0	0.00	20.80	3	610	0.49%
2020/05/27	2	20.80	0	0.00	20.90	2	609	0.33%
2020/05/22	1	20.90	0	0.00	20.90	1	609	0.16%
2020/05/18	3	21.35	0	0.00	21.20	3	587	0.51%
2020/05/12	0	0.00	5	20.30	20.60	-5	524	-0.95%
2020/05/11	5	20.20	0	0.00	20.45	5	521	0.96%
2020/05/04	4	20.10	4	20.60	20.55	0	428	0.00%
2020/01/15	4	21.15	4	21.38	21.05	0	669	0.00%
2020/01/14	0	0.00	10	21.70	22.00	-10	579	-1.73%
2020/01/03	10	21.03	15	20.95	20.75	-5	449	-1.11%
2020/01/02	10	21.05	10	21.10	21.05	0	445	0.00%
2019/12/31	5	21.15	0	0.00	21.20	5	441	1.13%
2019/12/24	0	0.00	5	21.15	21.05	-5	437	-1.14%
2019/12/23	0	0.00	14	21.09	21.30	-14	417	-3.36%
2019/12/20	4	20.75	0	0.00	20.90	4	413	0.97%
2019/12/18	15	20.70	0	0.00	20.90	15	414	3.62%
2019/12/09	0	0.00	3	22.10	21.80	-3	430	-0.70%
2019/12/06	6	22.43	3	22.20	22.60	3	417	0.72%
2019/12/03	0	0.00	2	22.35	22.20	-2	403	-0.50%
2019/11/29	0	0.00	26	21.43	21.30	-26	372	-6.98%
2019/11/28	6	21.00	0	0.00	20.90	6	362	1.65%
2019/11/27	3	20.95	0	0.00	20.90	3	367	0.82%
2019/11/25	6	20.85	0	0.00	20.75	6	378	1.58%
2019/11/22	3	20.95	0	0.00	20.90	3	377	0.79%
2019/11/21	3	20.95	0	0.00	20.90	3	381	0.79%
2019/11/19	5	21.00	0	0.00	21.05	5	381	1.31%
2019/11/06	0	0.00	23.7	21.88	21.90	-23.7	425	-5.57%
2019/11/05	4	20.50	0	0.00	20.80	4	362	1.10%
2019/10/30	3	20.80	0	0.00	20.75	3	387	0.77%
2019/10/29	9	21.10	0	0.00	20.80	9	400	2.25%
2019/10/28	7	21.10	0	0.00	21.20	7	402	1.74%
2019/10/25	5	20.90	10	21.10	21.20	-5	403	-1.24%
2019/10/23	0	0.00	8	20.65	20.70	-8	399	-2.00%
2019/10/21	3	20.65	0	0.00	20.60	3	403	0.74%
2019/10/18	2	20.60	4	20.85	20.75	-2	407	-0.49%
2019/10/17	0	0.00	6	20.98	21.00	-6	409	-1.47%
2019/10/16	2	20.40	0	0.00	20.50	2	406	0.49%
2019/10/15	85	20.49	0	0.00	20.40	85	408	20.82%
2019/10/14	29	20.47	0	0.00	20.35	29	412	7.03%
2019/10/09	3	20.33	0	0.00	20.30	3	418	0.72%
2019/10/08	3	20.55	0	0.00	20.60	3	423	0.71%
2019/10/07	2	20.60	0	0.00	20.70	2	426	0.47%
2019/10/01	0	0.00	3	20.60	20.40	-3	514	-0.58%
2019/09/27	0	0.00	8	20.65	20.50	-8	524	-1.53%
2019/09/26	0	0.00	2	21.10	20.75	-2	532	-0.38%
2019/09/25	6	21.20	1	21.60	21.00	5	535	0.93%
2019/09/24	10	21.65	0	0.00	21.50	10	536	1.86%
2019/09/23	0	0.00	4	21.70	21.60	-4	549	-0.73%
2019/09/20	3	21.55	0	0.00	21.60	3	578	0.52%
2019/09/19	4	21.75	0	0.00	21.75	4	605	0.66%
2019/09/16	133	21.91	6	21.95	22.00	127	665	19.08%	大買/鉅額交易
2019/09/11	101	22.19	8	22.15	22.50	93	672	13.84%	大買/
2019/09/10	6	21.35	0	0.00	21.40	6	648	0.92%
2019/08/28	0	0.00	2	20.40	20.50	-2	672	-0.30%
2019/08/26	0	0.00	10	20.22	20.20	-10	682	-1.46%
2019/08/22	7	21.13	21	21.05	20.90	-14	697	-2.01%
2019/08/21	2	21.10	0	0.00	21.05	2	703	0.28%
2019/08/20	3	21.20	109	21.15	21.20	-106	705	-15.02%	大賣/鉅額交易
2019/08/19	0	0.00	16	21.16	21.15	-16	706	-2.26%
2019/08/16	0	0.00	193	20.63	20.80	-193	711	-27.12%	大賣/鉅額交易
2019/08/13	10	20.75	10	21.37	21.40	0	712	0.00%
2019/08/08	0	0.00	10	21.40	21.35	-10	677	-1.48%
2019/08/06	8	21.65	8	22.11	22.10	0	687	0.00%
2019/08/05	2	22.55	0	0.00	22.60	2	691	0.29%
2019/08/02	8	22.71	0	0.00	23.20	8	705	1.13%
2019/08/01	0	0.00	6	24.05	23.85	-6	747	-0.80%
2019/07/31	0	0.00	8	24.25	24.20	-8	747	-1.07%
2019/07/25	0	0.00	2	25.40	25.25	-2	760	-0.26%
2019/07/24	4	24.85	0	0.00	24.95	4	767	0.52%
2019/07/23	3	24.70	0	0.00	24.70	3	810	0.37%
2019/07/16	7	25.01	4	25.30	25.20	3	879	0.34%
2019/07/09	12	26.15	0	0.00	25.50	12	956	1.25%
2019/07/08	0	0.00	2	27.30	27.00	-2	946	-0.21%
2019/07/01	5	26.10	0	0.00	26.25	5	1,176	0.43%
2019/06/28	5	26.09	0	0.00	26.00	5	1,251	0.40%
2019/06/27	0	0.00	10	26.48	26.30	-10	1,269	-0.79%
2019/06/26	10	30.00	0	0.00	29.95	10	1,251	0.80%
2019/06/24	2	30.05	2	30.30	30.15	0	1,226	0.00%
2019/06/21	0	0.00	5	30.50	30.20	-5	1,225	-0.41%
2019/06/17	5	28.95	0	0.00	29.05	5	1,270	0.39%
2019/06/14	4	28.68	9	28.60	28.75	-5	1,281	-0.39%
2019/06/12	5	28.60	5	28.55	28.60	0	1,320	0.00%
2019/06/11	0	0.00	2	28.70	28.60	-2	1,337	-0.15%
2019/06/06	0	0.00	34	28.26	28.15	-34	1,381	-2.46%
2019/06/05	0	0.00	15	28.46	28.30	-15	1,522	-0.99%
2019/06/04	0	0.00	4	28.45	28.40	-4	1,554	-0.26%
2019/06/03	0	0.00	6	28.17	28.35	-6	1,592	-0.38%
2019/05/31	0	0.00	4	28.20	27.95	-4	1,610	-0.25%
2019/05/30	0	0.00	4	27.80	27.90	-4	1,643	-0.24%
2019/05/23	6	26.93	0	0.00	26.90	6	1,962	0.31%
2019/05/22	2	27.50	0	0.00	27.75	2	2,044	0.10%
2019/05/21	6	26.72	9	27.33	27.50	-3	2,131	-0.14%
2019/05/20	0	0.00	4	26.95	26.55	-4	2,324	-0.17%
2019/05/15	0	0.00	8	27.50	27.60	-8	2,699	-0.30%
2019/05/13	8	26.45	1	26.60	26.80	7	3,002	0.23%
2019/05/10	8	26.85	0	0.00	26.95	8	3,185	0.25%
2019/05/09	16	28.08	0	0.00	27.65	16	3,201	0.50%
2019/05/08	5	29.63	0	0.00	29.55	5	3,165	0.16%
2019/05/06	4	29.60	0	0.00	29.55	4	3,228	0.12%
2019/05/02	0	0.00	1	30.10	30.20	-1	3,352	-0.03%
2019/04/30	0	0.00	2	29.95	29.90	-2	3,440	-0.06%
2019/04/29	6	29.85	0	0.00	29.55	6	3,621	0.17%
2019/04/26	5	31.10	1	31.40	31.10	4	3,612	0.11%
2019/04/25	0	0.00	4	31.60	31.50	-4	3,602	-0.11%
2019/04/24	4	31.23	4	31.80	31.20	0	3,608	0.00%
2019/04/23	8	31.15	2	31.60	31.35	6	3,614	0.17%
2019/04/22	2	31.65	6	31.30	31.65	-4	3,608	-0.11%
2019/04/19	0	0.00	2	31.05	30.95	-2	3,604	-0.06%
2019/04/18	8	31.01	2	31.55	30.70	6	3,610	0.17%
2019/04/17	4	31.91	2	32.40	31.60	2	3,622	0.06%
2019/04/16	10	32.00	12	32.13	32.00	-2	3,621	-0.06%
2019/04/15	0	0.00	12	31.57	31.65	-12	3,601	-0.33%
2019/04/12	1	30.90	0	0.00	31.15	1	3,597	0.03%
2019/04/11	9	31.46	2	31.10	31.30	7	3,575	0.20%
2019/04/10	8	32.11	3	32.43	32.05	5	3,542	0.14%
2019/04/09	24	32.34	2	33.05	32.05	22	3,517	0.63%
2019/04/08	2	33.15	4	33.26	33.50	-2	3,457	-0.06%
2019/04/03	2	31.30	11	31.45	31.70	-9	3,376	-0.27%
2019/04/02	3	31.85	15	31.69	31.05	-12	3,360	-0.36%
2019/04/01	17	30.61	3	30.63	30.80	14	3,297	0.42%
2019/03/28	1	29.70	5	29.66	29.60	-4	3,299	-0.12%
2019/03/27	0	0.00	1	29.85	29.85	-1	3,315	-0.03%
2019/03/26	2	29.90	5	29.99	29.80	-3	3,330	-0.09%
2019/03/25	0	0.00	12	29.71	29.80	-12	3,347	-0.36%
2019/03/22	5	30.86	9	30.79	30.40	-4	3,338	-0.12%
2019/03/21	16	30.50	2	30.35	30.75	14	3,332	0.42%
2019/03/20	2	30.00	7	29.83	29.75	-5	3,371	-0.15%
2019/03/19	1	29.65	1	29.80	29.65	0	3,379	0.00%
2019/03/18	13	29.80	2	29.75	29.80	11	3,387	0.32%
2019/03/15	3	29.65	1	29.75	29.65	2	3,423	0.06%
2019/03/14	11	29.50	0	0.00	29.05	11	3,450	0.32%
2019/03/13	2	29.25	0	0.00	29.30	2	3,502	0.06%
2019/03/12	0	0.00	1	29.65	29.35	-1	3,544	-0.03%
2019/03/11	2	29.15	1	29.50	29.05	1	3,533	0.03%
2019/02/27	5	31.30	0	0.00	31.00	5	3,520	0.14%
2019/02/25	5	31.30	0	0.00	31.20	5	3,509	0.14%
2019/02/21	2	31.80	0	0.00	32.00	2	3,485	0.06%
2019/02/13	0	0.00	2	29.70	29.45	-2	3,236	-0.06%
2019/02/12	3	28.70	37	28.48	28.90	-34	3,205	-1.06%
2019/02/11	2	26.75	48	26.92	27.65	-46	3,055	-1.51%
2019/01/30	1	24.70	8	24.93	25.15	-7	2,873	-0.24%
2019/01/29	8	24.03	0	0.00	24.10	8	2,860	0.28%
2019/01/28	14	24.65	0	0.00	24.35	14	2,843	0.49%
2019/01/25	4	25.05	0	0.00	25.20	4	2,813	0.14%
2019/01/24	0	0.00	3	25.50	25.15	-3	2,790	-0.11%
2019/01/23	7	25.51	4	26.05	25.80	3	2,763	0.11%
2019/01/22	1	25.70	6	25.73	25.45	-5	2,703	-0.18%
2019/01/21	7	25.01	22	25.34	25.40	-15	2,652	-0.57%
2019/01/18	71	23.86	0	0.00	24.20	71	2,469	2.88%
2019/01/17	10	23.18	0	0.00	23.10	10	2,451	0.41%
2019/01/16	0	0.00	4	23.60	23.30	-4	2,456	-0.16%
2019/01/15	0	0.00	11	23.06	23.15	-11	2,435	-0.45%
2019/01/14	3	22.45	0	0.00	22.50	3	2,424	0.12%
2019/01/10	10	22.31	0	0.00	22.40	10	2,422	0.41%
2019/01/09	2	22.85	0	0.00	22.70	2	2,408	0.08%
2019/01/07	0	0.00	13	22.83	23.05	-13	2,361	-0.55%
2019/01/04	8	21.85	16	22.15	22.30	-8	2,361	-0.34%
2018/12/28	0	0.00	2	22.45	22.40	-2	2,387	-0.08%
2018/12/27	0	0.00	17	22.49	22.35	-17	2,421	-0.70%
2018/12/26	25	22.39	0	0.00	22.05	25	2,407	1.04%
2018/12/25	15	22.72	0	0.00	22.50	15	2,401	0.62%
2018/12/21	0	0.00	4	22.75	23.60	-4	2,364	-0.17%
2018/12/20	4	22.13	6	22.63	22.20	-2	2,343	-0.09%
2018/12/19	2	22.55	0	0.00	22.55	2	2,322	0.09%
2018/12/18	4	22.88	0	0.00	22.70	4	2,305	0.17%
2018/12/17	0	0.00	2	23.55	23.70	-2	2,301	-0.09%
2018/12/14	0	0.00	1	23.60	23.55	-1	2,320	-0.04%
2018/12/13	2	24.63	27	25.22	24.10	-25	2,332	-1.07%
2018/12/11	9	23.70	0	0.00	23.80	9	2,452	0.37%
2018/12/10	17	24.19	3	24.12	23.70	14	2,455	0.57%
2018/12/07	5	24.30	8	23.51	24.35	-3	2,425	-0.12%
2018/12/06	6	22.35	2	22.15	22.80	4	2,397	0.17%
2018/12/05	2	24.65	0	0.00	24.60	2	2,357	0.08%
2018/12/04	0	0.00	2	23.95	23.95	-2	2,351	-0.09%
2018/12/03	8	24.84	4	25.08	23.65	4	2,421	0.17%
2018/11/30	0	0.00	9	22.58	24.05	-9	2,323	-0.39%
2018/11/29	3	22.15	0	0.00	21.90	3	2,275	0.13%
2018/11/28	3	21.90	0	0.00	21.60	3	2,327	0.13%
2018/11/27	5	21.50	0	0.00	21.75	5	2,336	0.21%
2018/11/12	0	0.00	1	20.65	20.80	-1	2,257	-0.04%
2018/11/06	8	18.43	8	18.31	18.10	0	2,124	0.00%
2018/09/20	0	0.00	4	17.10	17.10	-4	1,916	-0.21%
2018/09/19	0	0.00	4	17.55	17.40	-4	1,890	-0.21%
2018/09/17	11	19.41	10	19.70	18.55	1	1,775	0.06%
2018/09/07	2	19.60	2	18.70	18.70	0	1,481	0.00%
2018/09/03	2	18.05	0	0.00	17.85	2	1,234	0.16%
2018/08/27	20	19.25	21	18.89	19.25	-1	1,006	-0.10%
2018/08/24	1	17.35	0	0.00	17.50	1	816	0.12%
2018/08/21	0	0.00	3	17.10	17.10	-3	800	-0.37%
2018/08/14	3	17.20	0	0.00	17.35	3	714	0.42%
2018/08/06	1	15.25	0	0.00	15.45	1	435	0.23%
2018/07/30	1	15.15	0	0.00	15.25	1	447	0.22%
2018/07/16	1	14.85	0	0.00	14.90	1	504	0.20%
2018/07/02	1	14.55	0	0.00	14.60	1	666	0.15%
2018/06/25	1	14.60	0	0.00	14.65	1	716	0.14%
2018/06/19	1	14.70	0	0.00	14.45	1	720	0.14%
2018/04/17	0	0.00	2	16.25	16.20	-2	734	-0.27%
2018/03/20	0	0.00	2	15.55	15.30	-2	713	-0.28%
2018/03/14	2	15.55	0	0.00	15.35	2	703	0.28%
2018/03/13	0	0.00	4	15.25	15.30	-4	688	-0.58%
2018/03/07	2	15.25	0	0.00	14.80	2	552	0.36%
2018/03/02	2	14.95	0	0.00	14.65	2	498	0.40%
2018/03/01	0	0.00	5	14.30	14.50	-5	462	-1.08%
2018/02/12	2	13.65	0	0.00	13.70	2	457	0.44%
2018/01/09	0	0.00	3	14.00	14.10	-3	569	-0.53%
2018/01/04	0	0.00	2	14.55	14.20	-2	501	-0.40%